METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 37.95 37.95 37.95 37.95 0.2K
11:50 38.94 38.94 38.94 38.94 0.1K
14:55 38.97 38.97 38.97 38.97 0.1K
17:00 38.21 38.50 38.21 38.50 0.3K
17:10 38.50 38.50 38.50 38.50 0.1K
17:35 38.50 38.50 38.50 38.50 0.1K
17:50 39.28 39.28 39.28 39.28 0.1K
17:55 39.30 39.30 39.30 39.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available