METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 43.00 43.00 43.00 43.00 0.1K
10:50 43.00 43.00 43.00 43.00 0.1K
11:45 43.00 43.00 43.00 43.00 0.2K
12:25 43.38 43.38 43.38 43.38 0.2K
13:05 43.38 43.38 43.38 43.38 2.0K
13:15 43.42 43.42 43.42 43.42 0.2K
14:15 43.00 43.00 43.00 43.00 0.3K
14:45 43.00 43.00 43.00 43.00 0.1K
15:05 43.00 43.00 42.27 42.27 0.4K
15:10 43.42 43.42 43.42 43.42 1.0K
16:55 43.42 43.42 43.42 43.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available