METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 42.03 42.03 42.03 42.03 0.1K
10:30 41.69 41.69 41.60 41.60 1.7K
10:50 41.66 41.66 41.66 41.66 0.1K
11:00 42.37 42.37 42.37 42.37 0.1K
13:10 41.81 41.81 41.81 41.81 0.2K
15:25 42.11 42.11 42.11 42.11 0.1K
16:30 41.80 41.80 41.80 41.80 0.2K
16:50 41.76 41.76 41.75 41.75 0.2K
16:55 41.60 41.60 41.60 41.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available