METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 42.24 42.24 42.24 42.24 0.1K
11:50 42.24 42.24 42.24 42.24 0.0K
13:25 43.54 43.54 43.54 43.54 0.1K
15:05 42.32 43.48 42.26 43.48 1.2K
15:15 42.34 42.34 42.34 42.34 0.7K
15:20 42.34 42.34 42.34 42.34 0.0K
16:35 42.35 42.35 42.22 42.22 0.5K
16:55 43.52 43.52 43.52 43.52 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available