MetLife

MET

1,466.58

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	1,466.58	1,466.58	1,466.58	1,466.58	0.0K
14:55	1,466.58	1,466.58	1,466.58	1,466.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,834.00

2024-11-27

Historical Low

0.00

2024-07-31

Volume Extremes

Volume Peak

0.2M

2017-07-11

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

52.0%

Start: 2015-01-28

Fall Proportion

45.4%

Total617Trading Days

Daily Change Extremes

Max Daily Gain

+18.19%

2020-05-22

Max Daily Loss

-24.77%

2020-03-26

Monthly Change Extremes

Max Monthly Gain

+25.57%

2016-11

Max Monthly Loss

-24.60%

2023-03