Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
09:15 1,679.90 1,679.90 1,672.30 1,672.30 0.7K
09:16 1,668.00 1,668.00 1,654.10 1,654.10 0.9K
09:17 1,657.10 1,657.90 1,655.50 1,657.90 0.1K
09:18 1,657.00 1,657.00 1,654.10 1,655.20 0.2K
09:19 1,655.20 1,658.20 1,655.20 1,657.10 0.2K
09:20 1,656.10 1,656.40 1,656.10 1,656.40 0.0K
09:21 1,658.90 1,660.00 1,658.90 1,660.00 0.1K
09:22 1,660.10 1,662.30 1,660.10 1,661.00 0.3K
09:23 1,661.10 1,661.10 1,661.00 1,661.00 0.0K
09:24 1,661.00 1,662.80 1,661.00 1,661.10 0.0K
09:25 1,662.50 1,667.20 1,662.50 1,667.20 0.2K
09:26 1,665.00 1,667.30 1,665.00 1,665.40 0.0K
09:27 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
09:29 1,668.10 1,670.00 1,668.10 1,670.00 0.1K
09:30 1,673.60 1,675.00 1,673.00 1,675.00 0.5K
09:31 1,674.60 1,676.10 1,674.40 1,676.10 0.1K
09:32 1,678.50 1,679.90 1,675.00 1,675.30 0.4K
09:33 1,675.00 1,675.00 1,675.00 1,675.00 0.2K
09:34 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
09:36 1,676.00 1,676.00 1,675.00 1,675.00 0.1K
09:37 1,675.70 1,675.70 1,675.00 1,675.00 0.2K
09:38 1,676.00 1,677.60 1,676.00 1,677.60 0.2K
09:39 1,681.00 1,681.00 1,679.20 1,679.20 0.1K
09:40 1,681.00 1,681.00 1,679.10 1,679.80 0.3K
09:41 1,678.10 1,678.10 1,676.80 1,676.80 0.0K
09:42 1,675.90 1,676.60 1,675.90 1,676.60 0.0K
09:43 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
09:44 1,676.60 1,678.90 1,676.60 1,678.90 0.1K
09:45 1,678.70 1,679.00 1,678.70 1,679.00 0.0K
09:46 1,678.80 1,678.80 1,676.80 1,677.00 0.1K
09:47 1,675.10 1,675.10 1,675.00 1,675.00 0.0K
09:48 1,675.00 1,675.00 1,674.40 1,674.40 0.1K
09:49 1,674.10 1,676.30 1,674.10 1,676.30 0.0K
09:51 1,674.60 1,674.60 1,674.60 1,674.60 0.0K
09:52 1,676.40 1,676.40 1,672.60 1,672.60 0.1K
09:53 1,671.50 1,673.40 1,671.50 1,673.40 0.0K
09:55 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
09:56 1,673.40 1,673.40 1,671.50 1,671.60 0.1K
09:57 1,671.70 1,674.50 1,671.70 1,672.20 0.1K
10:00 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
10:01 1,672.00 1,672.00 1,671.60 1,671.60 0.0K
10:02 1,671.60 1,671.60 1,671.60 1,671.60 0.1K
10:03 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
10:04 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
10:06 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
10:08 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
10:09 1,674.00 1,674.00 1,674.00 1,674.00 0.1K
10:10 1,672.20 1,672.90 1,672.20 1,672.90 0.0K
10:11 1,673.20 1,674.20 1,672.70 1,672.70 0.1K
10:12 1,677.00 1,677.10 1,674.40 1,674.40 0.3K
10:13 1,674.00 1,674.10 1,674.00 1,674.10 0.0K
10:14 1,675.20 1,675.40 1,675.20 1,675.40 0.1K
10:17 1,675.60 1,675.60 1,673.80 1,673.80 0.1K
10:18 1,674.30 1,675.20 1,674.30 1,675.20 0.0K
10:21 1,675.20 1,675.90 1,675.20 1,675.90 0.0K
10:26 1,675.00 1,675.50 1,675.00 1,675.50 0.0K
10:27 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
10:31 1,675.80 1,675.80 1,675.50 1,675.50 0.1K
10:32 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
10:36 1,675.20 1,675.20 1,675.20 1,675.20 0.0K
10:37 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
10:38 1,676.20 1,676.20 1,676.20 1,676.20 0.0K
10:39 1,675.80 1,675.80 1,675.00 1,675.00 0.1K
10:42 1,676.10 1,676.10 1,675.60 1,675.60 0.0K
10:46 1,677.20 1,677.20 1,677.20 1,677.20 0.0K
10:47 1,676.20 1,676.20 1,676.20 1,676.20 0.0K
10:48 1,676.60 1,679.10 1,676.60 1,677.30 0.1K
10:49 1,678.70 1,679.80 1,678.70 1,679.80 0.2K
10:50 1,678.00 1,678.00 1,678.00 1,678.00 0.1K
10:51 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
10:52 1,678.80 1,680.00 1,678.80 1,680.00 0.1K
10:53 1,679.00 1,679.00 1,678.00 1,678.00 0.0K
10:54 1,680.50 1,680.50 1,679.10 1,679.10 0.1K
10:55 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
10:57 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
10:58 1,680.10 1,680.10 1,679.00 1,679.00 0.2K
10:59 1,679.00 1,679.90 1,679.00 1,679.90 0.0K
11:00 1,679.90 1,679.90 1,679.00 1,679.00 0.1K
11:02 1,680.00 1,680.00 1,678.00 1,678.00 0.2K
11:03 1,678.00 1,678.00 1,676.50 1,676.50 0.0K
11:04 1,676.50 1,676.50 1,675.00 1,675.00 0.0K
11:06 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:07 1,676.50 1,677.10 1,675.30 1,675.30 0.2K
11:15 1,677.90 1,677.90 1,675.40 1,677.00 0.0K
11:16 1,676.10 1,678.20 1,676.10 1,678.20 0.0K
11:17 1,678.20 1,684.50 1,678.20 1,684.50 1.2K
11:18 1,684.20 1,684.20 1,681.10 1,681.10 0.1K
11:19 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
11:20 1,680.90 1,680.90 1,677.30 1,677.30 0.0K
11:21 1,678.70 1,679.00 1,678.70 1,679.00 0.0K
11:24 1,675.20 1,675.70 1,675.20 1,675.70 0.1K
11:26 1,675.00 1,676.40 1,675.00 1,676.40 0.1K
11:27 1,677.90 1,677.90 1,675.30 1,675.30 0.1K
11:28 1,675.20 1,675.20 1,675.20 1,675.20 0.0K
11:34 1,675.20 1,675.20 1,675.20 1,675.20 0.0K
11:37 1,675.20 1,675.20 1,675.20 1,675.20 0.0K
11:38 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:42 1,675.90 1,676.00 1,675.90 1,676.00 0.0K
11:45 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
11:46 1,676.70 1,678.70 1,676.70 1,678.70 0.0K
11:47 1,678.70 1,678.70 1,678.50 1,678.50 0.0K
11:48 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
11:49 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
11:50 1,679.00 1,679.00 1,676.50 1,676.50 0.2K
11:51 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
11:54 1,676.40 1,677.60 1,675.00 1,677.60 0.2K
11:55 1,677.70 1,678.90 1,677.70 1,678.90 0.0K
11:56 1,678.90 1,679.00 1,678.90 1,679.00 0.0K
11:57 1,677.50 1,678.00 1,677.50 1,678.00 0.0K
12:00 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
12:01 1,677.20 1,678.60 1,677.20 1,678.60 0.0K
12:06 1,678.60 1,679.90 1,678.60 1,679.90 0.1K
12:07 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
12:08 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
12:11 1,679.70 1,679.70 1,679.70 1,679.70 0.0K
12:12 1,678.30 1,678.30 1,676.30 1,676.30 0.0K
12:19 1,676.30 1,676.30 1,675.00 1,675.00 0.0K
12:20 1,675.00 1,676.00 1,675.00 1,676.00 0.0K
12:21 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:23 1,675.00 1,675.00 1,664.10 1,664.10 5.3K
12:24 1,661.60 1,661.70 1,661.50 1,661.70 0.2K
12:25 1,664.10 1,664.10 1,664.10 1,664.10 0.0K
12:26 1,667.00 1,667.90 1,667.00 1,667.90 0.1K
12:29 1,669.70 1,669.70 1,669.70 1,669.70 0.2K
12:30 1,668.10 1,668.10 1,667.10 1,667.10 0.0K
12:32 1,669.00 1,669.00 1,669.00 1,669.00 0.1K
12:33 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
12:34 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
12:35 1,668.30 1,672.00 1,668.30 1,668.70 0.2K
12:36 1,668.70 1,668.70 1,668.30 1,668.30 0.0K
12:37 1,668.30 1,668.90 1,668.30 1,668.90 0.0K
12:41 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
12:43 1,670.80 1,670.80 1,670.80 1,670.80 0.0K
12:44 1,671.60 1,671.60 1,670.10 1,670.10 0.0K
12:47 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
12:48 1,671.90 1,671.90 1,670.80 1,670.80 0.1K
12:55 1,669.80 1,669.80 1,669.10 1,669.10 0.0K
12:58 1,668.40 1,668.60 1,668.40 1,668.60 0.1K
13:00 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
13:02 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:03 1,668.40 1,668.40 1,668.40 1,668.40 0.1K
13:04 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:05 1,668.40 1,668.40 1,668.40 1,668.40 0.1K
13:06 1,668.40 1,669.00 1,668.40 1,669.00 0.0K
13:09 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
13:10 1,668.70 1,668.80 1,668.70 1,668.80 0.0K
13:14 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
13:15 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
13:16 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
13:18 1,666.50 1,670.80 1,666.50 1,669.10 1.7K
13:19 1,667.70 1,667.70 1,663.40 1,663.90 0.1K
13:20 1,664.10 1,668.00 1,664.10 1,668.00 0.1K
13:28 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:29 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:32 1,668.10 1,669.00 1,668.10 1,669.00 0.1K
13:33 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
13:34 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
13:35 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
13:41 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:42 1,670.00 1,670.00 1,668.70 1,668.70 0.0K
13:43 1,669.50 1,669.50 1,668.70 1,668.70 0.0K
13:47 1,671.70 1,671.70 1,669.30 1,669.30 0.1K
13:53 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
13:54 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
13:56 1,669.40 1,669.40 1,667.00 1,667.00 0.1K
13:57 1,665.00 1,666.60 1,665.00 1,665.80 0.1K
13:59 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
14:01 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
14:02 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
14:03 1,668.60 1,668.60 1,666.30 1,667.00 0.1K
14:04 1,667.60 1,667.60 1,667.60 1,667.60 0.0K
14:05 1,667.70 1,670.90 1,667.70 1,670.90 0.3K
14:06 1,670.70 1,671.40 1,670.50 1,671.40 0.0K
14:07 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
14:08 1,670.50 1,671.80 1,670.50 1,671.80 0.0K
14:09 1,671.70 1,672.10 1,671.70 1,672.10 0.1K
14:10 1,672.10 1,674.20 1,672.10 1,674.20 0.0K
14:11 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:13 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:18 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:20 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
14:22 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:23 1,674.00 1,674.10 1,674.00 1,674.10 0.0K
14:24 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
14:26 1,672.00 1,672.50 1,672.00 1,672.50 0.1K
14:28 1,672.50 1,673.70 1,672.50 1,673.70 0.2K
14:29 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
14:31 1,674.30 1,674.30 1,672.50 1,674.20 0.1K
14:32 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:33 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
14:34 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
14:35 1,672.50 1,675.00 1,672.50 1,675.00 0.1K
14:36 1,675.00 1,678.00 1,674.60 1,675.80 2.5K
14:37 1,675.80 1,675.80 1,675.70 1,675.70 0.0K
14:38 1,675.70 1,676.50 1,675.00 1,676.50 0.1K
14:40 1,676.80 1,676.80 1,675.10 1,675.10 0.1K
14:41 1,675.00 1,675.10 1,675.00 1,675.10 0.0K
14:42 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
14:43 1,675.60 1,677.90 1,675.60 1,676.40 0.2K
14:44 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
14:46 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
14:47 1,675.70 1,675.70 1,675.40 1,675.40 0.1K
14:48 1,675.10 1,675.10 1,675.00 1,675.00 0.0K
14:49 1,675.10 1,675.80 1,675.10 1,675.10 0.1K
14:50 1,675.10 1,675.10 1,675.10 1,675.10 0.0K
14:51 1,675.10 1,675.10 1,675.00 1,675.00 0.1K
14:52 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
14:53 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
14:54 1,675.00 1,675.10 1,675.00 1,675.00 0.1K
14:55 1,675.00 1,675.80 1,675.00 1,675.00 0.1K
14:56 1,675.00 1,675.10 1,675.00 1,675.10 0.1K
14:57 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
14:58 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
14:59 1,675.00 1,675.00 1,675.00 1,675.00 0.3K
15:00 1,675.20 1,675.80 1,675.00 1,675.80 0.1K
15:01 1,675.40 1,675.80 1,675.00 1,675.80 0.1K
15:02 1,676.50 1,676.50 1,676.10 1,676.10 0.0K
15:03 1,676.10 1,676.10 1,675.00 1,675.00 0.1K
15:04 1,675.10 1,675.40 1,675.00 1,675.40 0.1K
15:05 1,675.40 1,675.40 1,675.00 1,675.00 0.2K
15:06 1,675.80 1,676.00 1,675.00 1,676.00 0.4K
15:07 1,676.00 1,676.00 1,675.20 1,675.20 0.0K
15:08 1,676.20 1,678.00 1,676.20 1,676.60 0.4K
15:09 1,677.20 1,677.70 1,677.10 1,677.10 0.1K
15:10 1,677.10 1,677.20 1,675.00 1,676.80 0.1K
15:11 1,677.50 1,677.50 1,677.20 1,677.50 0.0K
15:12 1,677.50 1,677.50 1,676.90 1,677.50 0.1K
15:13 1,677.40 1,677.50 1,677.40 1,677.50 0.0K
15:14 1,677.50 1,678.00 1,677.50 1,678.00 0.0K
15:15 1,678.50 1,678.50 1,677.40 1,677.40 0.1K
15:16 1,677.50 1,678.00 1,677.40 1,677.40 0.1K
15:17 1,677.50 1,678.40 1,677.30 1,677.30 0.0K
15:18 1,678.60 1,679.10 1,678.60 1,678.60 0.1K
15:19 1,678.90 1,679.50 1,678.90 1,679.00 0.0K
15:20 1,678.90 1,678.90 1,675.30 1,678.10 0.1K
15:21 1,678.00 1,679.20 1,677.50 1,678.80 0.2K
15:22 1,678.80 1,678.80 1,678.70 1,678.70 0.0K
15:23 1,678.60 1,678.60 1,678.10 1,678.10 0.1K
15:24 1,675.90 1,676.80 1,675.90 1,676.80 0.2K
15:25 1,676.70 1,676.80 1,676.70 1,676.80 0.1K
15:26 1,677.20 1,680.00 1,677.20 1,679.40 0.3K
15:27 1,678.90 1,678.90 1,675.50 1,678.80 0.1K
15:28 1,678.70 1,680.00 1,678.60 1,680.00 0.2K
15:29 1,679.90 1,680.00 1,675.00 1,676.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available