Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
09:15 1,665.30 1,673.90 1,662.00 1,671.10 2.5K
09:16 1,674.80 1,674.80 1,669.10 1,670.50 0.2K
09:17 1,669.00 1,670.00 1,658.50 1,658.50 0.4K
09:18 1,660.00 1,664.10 1,657.10 1,664.10 0.5K
09:19 1,662.10 1,668.70 1,662.10 1,666.10 0.8K
09:20 1,666.30 1,667.00 1,664.60 1,666.70 0.1K
09:21 1,665.10 1,666.60 1,665.00 1,666.30 0.0K
09:22 1,666.30 1,666.30 1,665.20 1,665.30 0.3K
09:23 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
09:24 1,665.30 1,668.50 1,663.10 1,668.50 0.2K
09:25 1,669.80 1,669.80 1,665.60 1,665.60 0.3K
09:26 1,665.70 1,668.90 1,665.70 1,668.90 0.1K
09:27 1,670.00 1,671.10 1,668.50 1,671.10 0.3K
09:28 1,671.40 1,671.40 1,671.40 1,671.40 0.0K
09:29 1,668.60 1,670.50 1,668.60 1,670.50 0.0K
09:30 1,668.70 1,669.40 1,668.10 1,668.70 0.1K
09:31 1,668.10 1,668.70 1,667.40 1,667.50 0.1K
09:32 1,667.50 1,667.50 1,667.10 1,667.50 0.0K
09:33 1,667.50 1,667.50 1,666.50 1,667.50 0.1K
09:34 1,666.00 1,666.00 1,665.50 1,665.50 0.1K
09:35 1,665.10 1,665.10 1,663.60 1,664.20 0.0K
09:36 1,663.10 1,668.40 1,663.10 1,668.40 0.1K
09:37 1,666.90 1,666.90 1,666.10 1,666.10 0.0K
09:40 1,666.70 1,673.20 1,666.70 1,672.70 0.4K
09:41 1,673.00 1,673.90 1,671.90 1,673.90 0.1K
09:42 1,673.90 1,674.00 1,673.40 1,673.40 0.0K
09:44 1,673.90 1,673.90 1,672.10 1,673.00 0.1K
09:47 1,672.60 1,673.30 1,672.30 1,672.50 0.2K
09:48 1,672.60 1,672.60 1,672.60 1,672.60 0.0K
09:49 1,672.20 1,672.80 1,672.10 1,672.10 0.0K
09:50 1,672.80 1,673.20 1,672.80 1,673.20 0.1K
09:51 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
09:52 1,672.80 1,672.80 1,672.10 1,672.10 0.0K
09:53 1,675.30 1,676.50 1,675.00 1,676.50 0.5K
09:54 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
09:55 1,676.70 1,676.70 1,676.70 1,676.70 0.1K
09:56 1,676.70 1,677.00 1,676.70 1,677.00 0.0K
09:57 1,677.10 1,677.10 1,677.00 1,677.00 0.0K
09:58 1,676.70 1,677.80 1,676.70 1,676.70 0.0K
09:59 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
10:00 1,676.70 1,677.10 1,676.70 1,677.10 0.1K
10:01 1,676.80 1,677.30 1,676.70 1,676.70 0.0K
10:03 1,675.50 1,677.20 1,675.50 1,675.50 0.1K
10:04 1,675.70 1,675.70 1,675.50 1,675.50 0.0K
10:06 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
10:07 1,675.20 1,675.60 1,675.20 1,675.50 0.0K
10:08 1,675.60 1,676.20 1,675.60 1,676.00 0.0K
10:09 1,676.20 1,676.20 1,676.20 1,676.20 0.0K
10:11 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
10:12 1,676.10 1,677.10 1,676.10 1,677.10 0.0K
10:14 1,675.30 1,677.10 1,675.30 1,677.10 0.1K
10:15 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
10:16 1,676.10 1,677.00 1,675.10 1,675.10 0.6K
10:17 1,675.10 1,676.70 1,675.10 1,676.70 0.0K
10:19 1,675.40 1,676.00 1,675.10 1,675.10 0.4K
10:20 1,675.10 1,675.10 1,675.10 1,675.10 0.0K
10:21 1,675.00 1,676.00 1,675.00 1,675.00 0.1K
10:22 1,675.80 1,675.80 1,675.00 1,675.60 0.0K
10:23 1,675.10 1,682.60 1,675.10 1,682.60 0.3K
10:24 1,681.00 1,682.80 1,679.90 1,679.90 0.2K
10:25 1,679.10 1,681.80 1,679.10 1,680.30 0.1K
10:26 1,680.30 1,681.30 1,680.30 1,680.40 0.0K
10:27 1,681.00 1,681.20 1,680.00 1,680.00 0.1K
10:28 1,680.00 1,682.00 1,680.00 1,680.10 0.2K
10:29 1,680.10 1,681.50 1,680.10 1,681.50 0.0K
10:30 1,681.50 1,681.50 1,680.10 1,680.10 0.0K
10:31 1,682.80 1,682.80 1,682.80 1,682.80 0.1K
10:32 1,680.50 1,681.80 1,680.20 1,680.20 0.1K
10:33 1,680.20 1,681.50 1,679.00 1,679.90 0.2K
10:34 1,680.30 1,680.90 1,680.00 1,680.80 0.1K
10:35 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
10:36 1,679.90 1,680.70 1,679.70 1,679.70 0.2K
10:37 1,680.20 1,680.30 1,679.30 1,680.00 0.2K
10:38 1,679.20 1,680.00 1,678.60 1,679.90 0.7K
10:39 1,679.30 1,680.30 1,679.30 1,680.00 0.1K
10:40 1,680.10 1,681.00 1,680.00 1,681.00 0.1K
10:41 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
10:42 1,681.90 1,681.90 1,680.00 1,680.00 0.1K
10:43 1,681.60 1,683.00 1,680.90 1,680.90 0.3K
10:45 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
10:46 1,681.80 1,681.80 1,681.80 1,681.80 0.0K
10:47 1,680.90 1,681.50 1,680.90 1,681.50 0.1K
10:48 1,681.20 1,681.80 1,681.00 1,681.80 0.1K
10:49 1,680.00 1,681.30 1,680.00 1,680.00 0.2K
10:50 1,680.00 1,680.00 1,679.50 1,679.90 0.1K
10:51 1,679.90 1,680.30 1,679.10 1,679.10 0.1K
10:52 1,680.00 1,680.20 1,679.40 1,680.20 0.1K
10:53 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
10:54 1,679.60 1,680.10 1,679.60 1,680.10 0.1K
10:55 1,680.10 1,680.10 1,679.20 1,679.80 0.0K
10:56 1,680.00 1,683.10 1,680.00 1,681.00 2.1K
10:58 1,682.70 1,682.70 1,682.60 1,682.60 0.0K
10:59 1,681.50 1,681.50 1,681.00 1,681.20 0.0K
11:00 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
11:01 1,681.20 1,681.20 1,680.30 1,680.90 0.0K
11:02 1,680.00 1,680.30 1,680.00 1,680.00 0.2K
11:03 1,680.40 1,681.50 1,680.40 1,681.50 0.1K
11:04 1,680.00 1,681.30 1,680.00 1,680.90 0.1K
11:05 1,680.00 1,680.80 1,680.00 1,680.00 0.1K
11:06 1,680.80 1,680.80 1,680.00 1,680.00 0.1K
11:07 1,680.00 1,680.30 1,680.00 1,680.30 0.1K
11:08 1,680.30 1,680.30 1,680.00 1,680.30 0.0K
11:10 1,680.00 1,680.30 1,680.00 1,680.00 0.0K
11:11 1,680.00 1,680.30 1,680.00 1,680.00 0.0K
11:12 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:13 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:14 1,680.30 1,680.30 1,680.00 1,680.00 0.1K
11:15 1,680.30 1,680.30 1,680.00 1,680.00 0.0K
11:16 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:17 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
11:18 1,680.00 1,680.30 1,680.00 1,680.00 0.0K
11:20 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:21 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:22 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
11:23 1,680.00 1,680.30 1,680.00 1,680.00 0.2K
11:24 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:25 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
11:27 1,680.30 1,680.30 1,680.00 1,680.00 0.1K
11:28 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:30 1,680.30 1,680.30 1,680.00 1,680.20 0.1K
11:32 1,680.00 1,680.20 1,680.00 1,680.00 0.0K
11:33 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:34 1,680.00 1,680.20 1,680.00 1,680.00 0.1K
11:35 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:36 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
11:38 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:39 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:40 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:41 1,680.00 1,680.30 1,680.00 1,680.00 0.0K
11:42 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
11:43 1,680.00 1,680.20 1,680.00 1,680.00 0.0K
11:44 1,680.20 1,680.20 1,680.20 1,680.20 0.0K
11:45 1,680.20 1,680.20 1,680.00 1,680.00 0.1K
11:46 1,680.00 1,680.20 1,680.00 1,680.20 0.1K
11:47 1,680.00 1,680.30 1,680.00 1,680.30 0.0K
11:48 1,680.30 1,680.30 1,680.00 1,680.20 0.0K
11:49 1,680.20 1,680.20 1,680.20 1,680.20 0.0K
11:50 1,680.00 1,680.20 1,680.00 1,680.00 0.0K
11:51 1,680.20 1,680.30 1,680.20 1,680.20 0.0K
11:52 1,680.20 1,680.30 1,680.20 1,680.30 0.0K
11:54 1,680.60 1,681.20 1,680.60 1,681.20 0.0K
11:57 1,680.50 1,681.50 1,680.50 1,680.50 0.0K
12:00 1,680.50 1,681.20 1,680.50 1,680.50 0.0K
12:02 1,680.50 1,680.50 1,680.50 1,680.50 0.0K
12:03 1,680.50 1,680.90 1,680.50 1,680.50 0.0K
12:05 1,680.50 1,680.90 1,680.30 1,680.30 0.0K
12:06 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
12:07 1,680.00 1,680.90 1,680.00 1,680.00 0.0K
12:08 1,680.00 1,680.80 1,680.00 1,680.00 0.0K
12:11 1,680.00 1,680.90 1,680.00 1,680.90 0.1K
12:12 1,680.00 1,680.90 1,680.00 1,680.90 0.0K
12:13 1,680.90 1,680.90 1,680.00 1,680.00 0.3K
12:14 1,680.00 1,680.80 1,680.00 1,680.80 0.0K
12:15 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
12:16 1,680.40 1,680.40 1,680.00 1,680.00 0.0K
12:17 1,680.40 1,680.80 1,680.40 1,680.80 0.0K
12:18 1,680.80 1,680.80 1,680.40 1,680.40 0.0K
12:19 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
12:20 1,680.90 1,680.90 1,680.00 1,680.90 0.0K
12:22 1,680.00 1,681.20 1,680.00 1,681.20 0.1K
12:24 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
12:26 1,681.20 1,681.20 1,680.60 1,680.60 0.0K
12:27 1,681.20 1,682.50 1,681.20 1,682.00 0.1K
12:28 1,682.00 1,682.00 1,680.50 1,680.80 0.2K
12:29 1,681.40 1,681.40 1,681.40 1,681.40 0.0K
12:30 1,680.10 1,681.20 1,680.00 1,680.00 0.1K
12:31 1,680.00 1,680.90 1,680.00 1,680.90 0.0K
12:32 1,680.00 1,680.90 1,680.00 1,680.00 0.0K
12:33 1,680.00 1,680.90 1,680.00 1,680.00 0.2K
12:34 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
12:35 1,680.00 1,680.40 1,680.00 1,680.00 0.1K
12:36 1,680.90 1,680.90 1,680.00 1,680.00 0.0K
12:37 1,680.90 1,680.90 1,680.00 1,680.00 0.1K
12:38 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
12:39 1,680.80 1,680.90 1,680.00 1,680.10 0.1K
12:40 1,680.00 1,680.00 1,680.00 1,680.00 0.2K
12:41 1,680.00 1,680.90 1,680.00 1,680.90 0.2K
12:42 1,681.00 1,681.60 1,681.00 1,681.60 0.0K
12:43 1,680.10 1,681.40 1,680.10 1,681.40 0.0K
12:45 1,680.10 1,680.90 1,680.00 1,680.00 0.0K
12:46 1,680.90 1,680.90 1,680.00 1,680.00 0.3K
12:47 1,680.60 1,680.90 1,680.50 1,680.90 0.0K
12:48 1,680.10 1,680.90 1,680.10 1,680.90 0.0K
12:49 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
12:50 1,680.90 1,680.90 1,680.00 1,680.00 0.0K
12:51 1,680.40 1,680.40 1,680.00 1,680.00 0.0K
12:52 1,680.10 1,680.50 1,680.00 1,680.00 0.1K
12:54 1,680.00 1,680.10 1,680.00 1,680.10 0.0K
12:55 1,680.00 1,680.80 1,680.00 1,680.80 0.0K
12:56 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
12:57 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
12:58 1,680.00 1,680.30 1,680.00 1,680.30 0.1K
12:59 1,680.00 1,680.10 1,680.00 1,680.10 0.0K
13:00 1,680.00 1,680.00 1,679.30 1,680.00 0.0K
13:01 1,680.00 1,680.20 1,679.90 1,680.10 0.1K
13:02 1,680.00 1,680.10 1,680.00 1,680.10 0.0K
13:03 1,680.00 1,681.10 1,680.00 1,680.00 0.1K
13:05 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
13:06 1,680.00 1,680.10 1,680.00 1,680.10 0.0K
13:07 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
13:08 1,680.00 1,680.70 1,680.00 1,680.70 0.0K
13:09 1,680.00 1,680.90 1,680.00 1,680.90 0.0K
13:10 1,680.10 1,680.90 1,680.10 1,680.90 0.0K
13:11 1,680.20 1,680.90 1,680.20 1,680.90 0.0K
13:13 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
13:14 1,680.10 1,680.50 1,680.00 1,680.00 0.2K
13:15 1,680.00 1,680.40 1,680.00 1,680.40 0.0K
13:16 1,680.30 1,680.30 1,680.00 1,680.00 0.0K
13:17 1,680.30 1,680.30 1,680.00 1,680.00 0.0K
13:18 1,680.00 1,680.30 1,680.00 1,680.30 0.1K
13:19 1,680.00 1,680.30 1,680.00 1,680.30 0.1K
13:21 1,680.30 1,680.30 1,680.00 1,680.00 0.0K
13:22 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:23 1,680.30 1,680.30 1,680.00 1,680.00 0.1K
13:24 1,680.90 1,682.20 1,680.30 1,680.30 0.1K
13:25 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
13:27 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
13:29 1,680.20 1,680.40 1,680.20 1,680.40 0.0K
13:30 1,680.40 1,680.90 1,679.00 1,679.00 0.1K
13:31 1,680.00 1,680.30 1,680.00 1,680.30 0.1K
13:32 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
13:34 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:35 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
13:36 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
13:37 1,680.30 1,683.00 1,680.00 1,683.00 0.2K
13:38 1,682.90 1,682.90 1,681.20 1,682.60 0.0K
13:40 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
13:42 1,681.20 1,681.20 1,680.00 1,680.30 0.0K
13:43 1,680.00 1,680.30 1,680.00 1,680.00 0.1K
13:44 1,680.00 1,681.20 1,680.00 1,680.20 0.2K
13:45 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
13:47 1,680.00 1,680.90 1,680.00 1,680.40 0.1K
13:48 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
13:49 1,680.40 1,680.40 1,680.00 1,680.00 0.0K
13:50 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
13:52 1,680.00 1,680.40 1,680.00 1,680.00 0.1K
13:53 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
13:55 1,680.00 1,680.90 1,680.00 1,680.00 0.1K
13:56 1,680.00 1,680.90 1,680.00 1,680.00 0.1K
13:57 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
13:58 1,680.00 1,680.30 1,680.00 1,680.00 0.0K
13:59 1,680.00 1,680.40 1,680.00 1,680.40 0.0K
14:00 1,680.00 1,680.40 1,680.00 1,680.40 0.0K
14:01 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:04 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:05 1,680.00 1,680.40 1,680.00 1,680.40 0.0K
14:06 1,680.00 1,680.40 1,680.00 1,680.40 0.2K
14:07 1,680.40 1,683.00 1,680.40 1,680.40 0.1K
14:08 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
14:09 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
14:10 1,680.40 1,680.40 1,680.00 1,680.00 0.0K
14:11 1,680.40 1,680.40 1,680.00 1,680.00 0.0K
14:12 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
14:13 1,680.10 1,680.40 1,680.00 1,680.00 0.0K
14:15 1,680.00 1,680.40 1,680.00 1,680.00 0.3K
14:16 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:17 1,680.40 1,681.60 1,680.40 1,681.60 0.1K
14:18 1,682.60 1,682.60 1,681.60 1,681.60 0.0K
14:19 1,681.60 1,682.30 1,681.60 1,682.30 0.0K
14:20 1,682.90 1,682.90 1,681.70 1,681.70 0.0K
14:21 1,681.70 1,681.70 1,681.70 1,681.70 0.0K
14:23 1,681.60 1,681.60 1,681.60 1,681.60 0.0K
14:24 1,682.60 1,682.60 1,681.60 1,682.30 0.1K
14:25 1,682.30 1,682.30 1,682.30 1,682.30 0.0K
14:26 1,682.30 1,683.00 1,682.30 1,683.00 0.0K
14:27 1,681.60 1,683.00 1,681.60 1,681.60 0.4K
14:28 1,681.20 1,682.00 1,681.20 1,681.20 0.1K
14:29 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
14:31 1,681.50 1,682.70 1,681.20 1,681.20 0.0K
14:32 1,682.50 1,683.10 1,682.50 1,683.10 0.0K
14:33 1,683.20 1,683.20 1,682.00 1,683.20 0.0K
14:34 1,683.20 1,683.20 1,682.00 1,683.20 0.0K
14:35 1,682.30 1,683.40 1,682.00 1,682.00 0.0K
14:36 1,683.30 1,683.90 1,682.30 1,683.90 0.0K
14:37 1,683.90 1,684.00 1,683.40 1,684.00 0.0K
14:38 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
14:39 1,683.60 1,683.60 1,683.60 1,683.60 0.0K
14:40 1,683.60 1,684.00 1,682.90 1,684.00 0.1K
14:41 1,683.40 1,684.00 1,683.40 1,683.60 0.0K
14:42 1,683.60 1,683.60 1,682.90 1,683.60 0.1K
14:43 1,683.60 1,683.90 1,682.20 1,682.70 0.1K
14:44 1,683.40 1,683.40 1,682.80 1,682.80 0.0K
14:46 1,683.70 1,683.70 1,681.70 1,681.70 0.0K
14:48 1,681.70 1,683.20 1,681.70 1,681.90 0.3K
14:49 1,680.10 1,680.90 1,680.00 1,680.00 0.1K
14:51 1,680.90 1,680.90 1,680.00 1,680.90 0.0K
14:52 1,680.00 1,680.90 1,680.00 1,680.90 0.0K
14:54 1,680.00 1,680.90 1,680.00 1,680.90 0.1K
14:55 1,680.90 1,680.90 1,680.00 1,680.00 0.5K
14:56 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:57 1,680.00 1,680.90 1,680.00 1,680.00 0.0K
14:58 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
14:59 1,680.00 1,681.10 1,680.00 1,681.10 0.4K
15:00 1,682.30 1,682.30 1,680.00 1,680.50 0.9K
15:01 1,680.50 1,680.50 1,680.00 1,680.00 0.3K
15:02 1,680.50 1,680.50 1,680.00 1,680.00 0.4K
15:03 1,680.00 1,682.70 1,680.00 1,680.00 0.6K
15:04 1,680.40 1,680.40 1,680.00 1,680.00 0.7K
15:05 1,680.00 1,680.50 1,680.00 1,680.50 0.2K
15:06 1,681.50 1,681.50 1,680.00 1,681.00 0.1K
15:07 1,680.30 1,680.30 1,680.00 1,680.30 0.0K
15:08 1,680.30 1,680.30 1,680.00 1,680.20 0.4K
15:09 1,680.10 1,680.20 1,680.00 1,680.20 0.1K
15:10 1,680.20 1,680.20 1,680.00 1,680.10 0.1K
15:11 1,680.00 1,683.00 1,680.00 1,680.00 1.4K
15:12 1,680.70 1,680.80 1,680.00 1,680.00 0.1K
15:13 1,680.80 1,680.80 1,680.00 1,680.10 0.1K
15:14 1,680.00 1,680.20 1,680.00 1,680.20 0.1K
15:15 1,680.20 1,680.20 1,680.00 1,680.10 0.4K
15:16 1,680.00 1,680.10 1,680.00 1,680.10 0.3K
15:17 1,680.10 1,680.10 1,680.00 1,680.10 0.1K
15:18 1,680.10 1,680.10 1,680.00 1,680.10 0.3K
15:19 1,680.10 1,680.10 1,680.00 1,680.00 0.1K
15:20 1,680.10 1,680.10 1,680.00 1,680.10 0.9K
15:21 1,680.00 1,680.10 1,680.00 1,680.00 0.4K
15:22 1,680.00 1,680.00 1,680.00 1,680.00 1.2K
15:23 1,680.00 1,680.10 1,680.00 1,680.00 0.6K
15:24 1,680.00 1,680.10 1,680.00 1,680.00 0.1K
15:25 1,680.10 1,680.10 1,680.00 1,680.00 0.5K
15:26 1,680.10 1,680.20 1,680.00 1,680.00 1.0K
15:27 1,680.00 1,680.30 1,680.00 1,680.30 0.2K
15:28 1,680.00 1,681.50 1,680.00 1,680.00 0.1K
15:29 1,680.00 1,681.50 1,680.00 1,680.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available