Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,690.00 1,690.00 1,690.00 1,690.00 0.6K
09:15 1,687.00 1,699.50 1,687.00 1,692.50 2.1K
09:16 1,691.50 1,696.90 1,691.00 1,696.90 1.3K
09:17 1,692.80 1,692.80 1,687.50 1,690.10 0.4K
09:18 1,690.90 1,693.90 1,690.90 1,693.90 1.7K
09:19 1,694.10 1,694.10 1,690.10 1,690.10 0.3K
09:20 1,687.00 1,689.40 1,685.30 1,686.30 1.4K
09:21 1,685.10 1,686.40 1,685.10 1,686.40 0.8K
09:22 1,686.30 1,686.30 1,686.30 1,686.30 0.0K
09:23 1,686.00 1,688.80 1,686.00 1,688.80 0.2K
09:24 1,690.00 1,692.10 1,688.80 1,691.60 0.2K
09:25 1,693.50 1,693.50 1,691.30 1,691.60 0.0K
09:26 1,691.00 1,692.00 1,691.00 1,692.00 0.2K
09:27 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
09:28 1,694.90 1,696.20 1,693.60 1,693.60 0.2K
09:29 1,693.00 1,693.20 1,693.00 1,693.20 0.0K
09:30 1,690.90 1,690.90 1,690.00 1,690.00 0.0K
09:31 1,690.00 1,691.40 1,690.00 1,691.40 0.2K
09:32 1,691.40 1,691.40 1,690.20 1,690.60 0.1K
09:33 1,689.00 1,689.00 1,686.40 1,686.40 0.5K
09:34 1,686.40 1,689.10 1,686.40 1,689.10 0.0K
09:35 1,687.40 1,689.60 1,687.40 1,689.60 0.3K
09:36 1,689.60 1,690.00 1,688.90 1,688.90 0.1K
09:37 1,689.80 1,691.30 1,689.80 1,691.30 0.0K
09:38 1,691.30 1,691.30 1,690.00 1,690.00 0.0K
09:39 1,690.00 1,691.00 1,690.00 1,691.00 0.1K
09:41 1,688.80 1,688.80 1,688.80 1,688.80 0.1K
09:42 1,690.90 1,691.10 1,690.70 1,690.70 0.1K
09:43 1,688.00 1,692.10 1,688.00 1,692.10 0.4K
09:44 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
09:45 1,693.70 1,693.90 1,693.70 1,693.90 0.0K
09:46 1,693.10 1,694.10 1,693.10 1,694.10 0.0K
09:47 1,694.10 1,694.10 1,694.10 1,694.10 0.0K
09:48 1,694.10 1,694.40 1,694.10 1,694.40 0.0K
09:49 1,694.40 1,694.40 1,693.60 1,693.60 0.0K
09:50 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
09:51 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
09:52 1,693.50 1,694.50 1,693.50 1,694.50 0.1K
09:53 1,697.40 1,697.40 1,696.90 1,697.10 0.2K
09:54 1,697.70 1,698.60 1,696.30 1,696.30 0.2K
09:55 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
09:56 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
09:57 1,704.30 1,704.30 1,700.70 1,700.70 0.6K
09:58 1,701.30 1,701.40 1,701.30 1,701.40 0.2K
09:59 1,701.40 1,703.30 1,700.60 1,703.30 0.1K
10:00 1,703.30 1,704.50 1,703.30 1,704.50 0.2K
10:01 1,702.00 1,702.40 1,702.00 1,702.40 0.0K
10:02 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
10:04 1,700.20 1,700.20 1,700.00 1,700.00 0.1K
10:05 1,701.20 1,701.20 1,699.30 1,700.70 1.2K
10:06 1,700.80 1,703.90 1,700.80 1,702.70 0.0K
10:07 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:08 1,700.80 1,701.00 1,700.80 1,701.00 1.0K
10:09 1,700.20 1,700.20 1,700.20 1,700.20 0.2K
10:10 1,700.90 1,700.90 1,699.80 1,699.80 0.0K
10:11 1,699.90 1,702.30 1,699.90 1,699.90 1.5K
10:12 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:13 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:14 1,701.10 1,701.10 1,700.00 1,700.00 0.0K
10:15 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
10:16 1,700.00 1,700.00 1,699.80 1,699.80 0.1K
10:18 1,700.50 1,702.30 1,700.50 1,702.30 0.3K
10:19 1,702.10 1,702.10 1,701.90 1,701.90 0.0K
10:21 1,700.50 1,701.60 1,700.40 1,700.40 0.0K
10:22 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
10:23 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
10:24 1,699.80 1,699.80 1,699.80 1,699.80 0.2K
10:25 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:26 1,700.10 1,702.10 1,699.90 1,702.10 0.1K
10:29 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:30 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:31 1,701.90 1,701.90 1,701.00 1,701.00 0.1K
10:33 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:35 1,701.90 1,701.90 1,700.00 1,700.00 0.2K
10:36 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
10:37 1,700.80 1,700.80 1,700.00 1,700.00 0.6K
10:38 1,699.20 1,700.20 1,699.20 1,700.20 0.2K
10:39 1,699.20 1,699.20 1,699.20 1,699.20 0.1K
10:40 1,699.20 1,699.20 1,699.20 1,699.20 0.2K
10:41 1,699.20 1,700.00 1,699.20 1,700.00 0.1K
10:42 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:43 1,700.00 1,700.00 1,699.20 1,699.20 0.3K
10:44 1,699.20 1,699.30 1,699.20 1,699.30 0.0K
10:45 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
10:46 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:47 1,700.00 1,700.10 1,700.00 1,700.10 0.0K
10:48 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:49 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:50 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:51 1,700.10 1,700.10 1,699.90 1,699.90 0.1K
10:54 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:55 1,700.00 1,701.00 1,699.20 1,701.00 8.9K
10:57 1,701.00 1,701.00 1,700.10 1,701.00 0.0K
10:58 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
10:59 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:00 1,702.30 1,702.30 1,702.10 1,702.10 0.1K
11:01 1,702.00 1,702.00 1,701.00 1,701.00 0.1K
11:02 1,701.40 1,701.40 1,701.10 1,701.10 0.0K
11:03 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
11:04 1,702.10 1,702.10 1,701.00 1,701.00 0.0K
11:05 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:06 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:07 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:08 1,701.00 1,701.80 1,701.00 1,701.80 0.0K
11:09 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
11:11 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:12 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:13 1,701.10 1,701.10 1,700.00 1,700.30 1.5K
11:14 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
11:15 1,699.90 1,699.90 1,699.90 1,699.90 0.6K
11:16 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
11:17 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
11:18 1,699.80 1,699.90 1,699.80 1,699.90 0.1K
11:19 1,699.90 1,700.00 1,699.90 1,700.00 0.5K
11:20 1,700.00 1,700.00 1,699.90 1,699.90 0.7K
11:23 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
11:24 1,699.10 1,700.00 1,699.10 1,700.00 0.0K
11:25 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:26 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
11:27 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:28 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:29 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:31 1,700.00 1,700.00 1,699.80 1,699.80 0.1K
11:34 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:36 1,700.00 1,700.20 1,700.00 1,700.20 0.1K
11:37 1,700.30 1,700.30 1,700.00 1,700.00 0.2K
11:38 1,700.90 1,700.90 1,700.00 1,700.00 0.1K
11:42 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
11:43 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:44 1,700.40 1,700.40 1,700.00 1,700.00 0.0K
11:45 1,700.00 1,700.00 1,699.90 1,699.90 0.2K
11:46 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:47 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:48 1,699.80 1,700.00 1,699.80 1,700.00 0.2K
11:49 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:50 1,699.30 1,700.10 1,699.30 1,700.10 0.0K
11:51 1,699.30 1,699.70 1,699.30 1,699.70 0.1K
11:53 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:54 1,700.10 1,700.10 1,698.90 1,700.00 1.3K
11:55 1,700.00 1,700.10 1,700.00 1,700.10 0.0K
11:56 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
11:57 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:58 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:59 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:00 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:01 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:02 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:03 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:04 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:05 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:06 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:07 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:10 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:11 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:12 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:14 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:15 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:16 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:17 1,700.00 1,700.40 1,700.00 1,700.40 0.1K
12:18 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
12:20 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
12:21 1,700.00 1,700.00 1,699.80 1,699.80 0.5K
12:22 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
12:23 1,699.90 1,700.00 1,699.20 1,699.20 0.2K
12:24 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
12:25 1,700.00 1,700.70 1,700.00 1,700.70 0.3K
12:30 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:31 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
12:33 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
12:34 1,699.90 1,700.70 1,698.90 1,700.70 0.2K
12:38 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
12:39 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
12:40 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
12:41 1,699.40 1,699.60 1,699.40 1,699.60 0.1K
12:42 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
12:43 1,699.90 1,700.30 1,699.90 1,700.30 0.2K
12:47 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
12:52 1,700.80 1,703.20 1,700.80 1,701.80 0.0K
12:54 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
13:03 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
13:04 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
13:05 1,703.00 1,703.00 1,702.00 1,702.00 0.3K
13:06 1,700.00 1,700.00 1,700.00 1,700.00 1.2K
13:07 1,700.40 1,700.40 1,700.40 1,700.40 0.2K
13:08 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
13:09 1,703.90 1,703.90 1,702.30 1,702.30 0.0K
13:10 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
13:13 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:16 1,701.90 1,703.50 1,701.90 1,703.50 1.1K
13:17 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:18 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:19 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:20 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:21 1,700.00 1,700.30 1,700.00 1,700.30 0.1K
13:25 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
13:28 1,700.30 1,700.30 1,700.30 1,700.30 0.1K
13:29 1,700.30 1,700.30 1,700.00 1,700.00 0.1K
13:31 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:32 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:36 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
13:37 1,700.30 1,700.30 1,700.30 1,700.30 0.1K
13:38 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
13:39 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:40 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
13:43 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:44 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:45 1,700.00 1,700.00 1,700.00 1,700.00 1.4K
13:46 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:47 1,699.90 1,700.00 1,699.90 1,700.00 0.4K
13:48 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
13:49 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
13:50 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:51 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:52 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:53 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:54 1,700.00 1,702.60 1,699.60 1,702.60 0.6K
13:55 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:56 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
13:58 1,700.20 1,700.20 1,700.00 1,700.00 0.0K
13:59 1,700.20 1,700.20 1,700.00 1,700.00 0.0K
14:00 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
14:01 1,700.40 1,700.40 1,700.40 1,700.40 0.1K
14:03 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
14:05 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
14:06 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
14:07 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:08 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:09 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:10 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:11 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
14:12 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:16 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:18 1,700.00 1,700.10 1,700.00 1,700.10 0.0K
14:21 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:22 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
14:23 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:24 1,700.00 1,700.40 1,700.00 1,700.00 3.5K
14:25 1,700.00 1,700.10 1,700.00 1,700.00 0.3K
14:26 1,700.00 1,700.00 1,700.00 1,700.00 3.9K
14:27 1,700.20 1,700.20 1,700.00 1,700.00 0.3K
14:28 1,700.00 1,700.10 1,699.40 1,699.40 0.8K
14:29 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
14:30 1,699.90 1,699.90 1,699.90 1,699.90 0.2K
14:31 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:32 1,700.00 1,700.00 1,699.00 1,700.00 0.2K
14:33 1,699.80 1,700.70 1,699.00 1,699.80 0.2K
14:34 1,700.00 1,700.00 1,698.50 1,700.00 1.0K
14:35 1,700.00 1,700.00 1,699.10 1,700.00 0.3K
14:36 1,700.00 1,700.00 1,699.00 1,700.00 0.3K
14:37 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:39 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
14:40 1,700.00 1,700.00 1,699.00 1,699.10 0.1K
14:41 1,699.10 1,699.40 1,699.10 1,699.40 0.0K
14:42 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
14:43 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:44 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:46 1,699.70 1,699.70 1,699.30 1,699.30 0.0K
14:48 1,699.20 1,699.20 1,699.10 1,699.10 0.0K
14:51 1,699.10 1,700.00 1,699.10 1,700.00 0.0K
14:54 1,701.20 1,701.20 1,701.20 1,701.20 0.1K
14:55 1,700.40 1,701.20 1,700.00 1,700.10 0.0K
14:56 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:57 1,700.00 1,700.10 1,700.00 1,700.10 0.0K
14:58 1,700.00 1,700.90 1,700.00 1,700.40 0.0K
14:59 1,700.60 1,700.60 1,700.00 1,700.00 0.1K
15:00 1,701.00 1,702.60 1,700.00 1,702.60 0.0K
15:01 1,701.00 1,701.00 1,700.40 1,700.40 0.0K
15:03 1,700.40 1,701.60 1,700.40 1,700.50 0.1K
15:04 1,700.30 1,700.30 1,700.20 1,700.20 0.1K
15:05 1,700.10 1,701.20 1,700.00 1,700.00 0.3K
15:06 1,700.00 1,701.30 1,700.00 1,700.10 0.1K
15:07 1,700.10 1,704.60 1,700.10 1,700.80 0.3K
15:08 1,700.90 1,702.10 1,700.00 1,700.00 0.6K
15:09 1,700.60 1,709.00 1,700.60 1,709.00 0.9K
15:10 1,709.20 1,709.20 1,706.50 1,706.50 0.3K
15:11 1,706.60 1,706.60 1,702.10 1,702.10 0.0K
15:12 1,701.70 1,702.00 1,701.20 1,701.20 0.1K
15:13 1,700.40 1,700.70 1,699.50 1,699.50 0.2K
15:14 1,699.50 1,700.20 1,699.50 1,700.00 0.1K
15:15 1,700.00 1,700.50 1,700.00 1,700.20 1.3K
15:16 1,700.00 1,700.10 1,698.50 1,700.10 0.3K
15:17 1,700.20 1,702.30 1,700.20 1,702.30 0.1K
15:18 1,701.10 1,701.10 1,700.10 1,700.10 0.3K
15:19 1,700.00 1,700.30 1,700.00 1,700.30 0.8K
15:20 1,700.30 1,702.10 1,700.30 1,700.90 0.2K
15:21 1,701.00 1,701.90 1,700.60 1,700.60 0.1K
15:22 1,700.60 1,700.60 1,700.50 1,700.60 0.1K
15:23 1,700.40 1,700.50 1,700.00 1,700.00 0.4K
15:24 1,700.00 1,700.00 1,700.00 1,700.00 0.4K
15:25 1,700.00 1,700.20 1,700.00 1,700.00 0.2K
15:26 1,700.00 1,700.10 1,700.00 1,700.00 0.3K
15:27 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
15:28 1,700.20 1,700.20 1,700.00 1,700.00 0.2K
15:29 1,700.20 1,701.00 1,700.00 1,701.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available