Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
09:15 1,696.40 1,698.70 1,696.40 1,698.70 0.1K
09:16 1,692.10 1,696.20 1,691.00 1,696.20 0.5K
09:17 1,698.30 1,701.70 1,696.20 1,696.20 0.1K
09:18 1,697.70 1,701.40 1,697.70 1,699.00 0.0K
09:19 1,702.20 1,702.20 1,702.20 1,702.20 0.1K
09:20 1,701.60 1,701.60 1,698.00 1,698.00 0.1K
09:21 1,698.50 1,698.50 1,696.70 1,696.70 0.0K
09:24 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
09:25 1,698.50 1,698.50 1,697.20 1,697.20 0.0K
09:26 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
09:27 1,698.70 1,701.40 1,698.70 1,701.40 0.1K
09:28 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
09:31 1,696.80 1,696.90 1,696.80 1,696.80 0.3K
09:32 1,698.40 1,699.80 1,698.40 1,699.80 0.0K
09:34 1,699.60 1,699.70 1,699.60 1,699.70 0.0K
09:35 1,701.40 1,702.80 1,701.40 1,702.80 0.0K
09:36 1,701.70 1,703.00 1,701.70 1,703.00 0.0K
09:37 1,703.20 1,704.70 1,701.90 1,701.90 0.6K
09:38 1,704.00 1,704.00 1,703.90 1,703.90 0.1K
09:39 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
09:40 1,705.60 1,705.60 1,705.40 1,705.40 0.0K
09:41 1,706.80 1,707.80 1,705.30 1,705.30 0.1K
09:42 1,706.00 1,706.10 1,706.00 1,706.10 0.0K
09:44 1,707.00 1,707.00 1,706.00 1,706.00 0.0K
09:45 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
09:46 1,706.20 1,707.20 1,706.20 1,707.20 0.0K
09:47 1,706.20 1,706.20 1,706.20 1,706.20 0.1K
09:49 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
09:52 1,706.20 1,706.20 1,704.10 1,706.00 0.1K
09:53 1,706.60 1,706.60 1,704.00 1,704.10 0.2K
09:54 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
09:55 1,704.10 1,705.00 1,704.10 1,705.00 0.0K
09:56 1,705.00 1,705.00 1,704.00 1,704.00 0.0K
09:57 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
09:58 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
09:59 1,705.80 1,705.90 1,705.00 1,705.00 0.1K
10:00 1,703.10 1,703.10 1,702.20 1,702.30 0.1K
10:01 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
10:04 1,703.50 1,704.20 1,700.00 1,701.20 0.3K
10:05 1,702.60 1,702.60 1,700.00 1,700.00 0.6K
10:06 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
10:12 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:13 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:14 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
10:15 1,699.50 1,699.50 1,698.20 1,698.50 0.1K
10:16 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:17 1,701.50 1,703.10 1,701.50 1,703.10 0.2K
10:18 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
10:19 1,702.00 1,702.00 1,701.80 1,701.80 0.0K
10:20 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:22 1,704.40 1,705.00 1,704.40 1,705.00 0.1K
10:23 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:24 1,703.80 1,704.90 1,703.80 1,704.70 0.3K
10:25 1,702.30 1,702.30 1,701.10 1,701.10 0.0K
10:26 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
10:27 1,707.10 1,707.10 1,707.10 1,707.10 0.2K
10:28 1,706.90 1,709.00 1,706.90 1,708.00 0.1K
10:29 1,707.90 1,707.90 1,704.00 1,705.50 0.0K
10:31 1,704.30 1,704.50 1,704.30 1,704.50 0.0K
10:33 1,704.10 1,704.10 1,704.10 1,704.10 0.1K
10:34 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
10:35 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
10:36 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:37 1,707.00 1,708.00 1,707.00 1,708.00 0.0K
10:39 1,706.70 1,706.70 1,704.50 1,704.50 0.2K
10:41 1,703.90 1,704.90 1,703.90 1,704.90 0.0K
10:43 1,704.20 1,704.20 1,704.00 1,704.00 0.0K
10:44 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
10:46 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:47 1,702.50 1,702.50 1,702.40 1,702.40 0.0K
10:48 1,702.40 1,703.00 1,702.40 1,703.00 0.0K
10:49 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:50 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
10:51 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:52 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
10:55 1,702.50 1,704.10 1,702.50 1,704.10 0.0K
10:57 1,703.80 1,703.80 1,703.20 1,703.20 0.0K
11:02 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
11:04 1,703.80 1,703.80 1,703.20 1,703.20 0.1K
11:09 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
11:11 1,703.00 1,703.00 1,702.70 1,702.70 0.0K
11:14 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
11:17 1,701.80 1,701.80 1,700.00 1,700.00 0.2K
11:18 1,701.50 1,702.00 1,701.50 1,702.00 0.1K
11:19 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
11:25 1,703.10 1,703.30 1,703.10 1,703.30 0.0K
11:26 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:31 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
11:34 1,702.40 1,703.70 1,702.40 1,703.70 0.0K
11:37 1,702.50 1,702.50 1,702.00 1,702.00 0.1K
11:40 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
11:41 1,702.00 1,702.00 1,701.90 1,701.90 0.0K
11:45 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
11:46 1,701.30 1,701.30 1,701.00 1,701.00 0.0K
11:49 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:51 1,701.60 1,701.60 1,700.60 1,700.60 0.0K
11:56 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
11:58 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
11:59 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:00 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:02 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:03 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:04 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:05 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:06 1,703.50 1,703.50 1,701.80 1,702.20 0.8K
12:07 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:08 1,701.00 1,701.10 1,701.00 1,701.10 0.0K
12:10 1,701.20 1,703.30 1,701.20 1,703.30 0.1K
12:11 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
12:12 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
12:13 1,704.90 1,704.90 1,704.90 1,704.90 0.3K
12:14 1,704.90 1,704.90 1,704.80 1,704.80 0.0K
12:15 1,704.90 1,704.90 1,704.80 1,704.80 0.0K
12:16 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
12:17 1,704.80 1,706.10 1,704.80 1,706.10 0.1K
12:18 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
12:19 1,705.60 1,705.60 1,704.80 1,704.80 0.1K
12:20 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:21 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:22 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:23 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:25 1,704.80 1,706.90 1,704.80 1,706.90 0.8K
12:26 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:27 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:29 1,705.90 1,705.90 1,704.80 1,704.80 0.0K
12:30 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
12:31 1,705.90 1,705.90 1,704.80 1,704.80 0.0K
12:33 1,704.80 1,704.80 1,704.30 1,704.30 0.0K
12:34 1,704.20 1,704.20 1,704.20 1,704.20 0.0K
12:35 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:37 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
12:38 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
12:39 1,706.60 1,706.60 1,705.70 1,705.70 0.0K
12:40 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
12:41 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
12:42 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
12:44 1,705.60 1,707.70 1,705.60 1,707.70 0.0K
12:45 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
12:46 1,706.10 1,707.90 1,706.10 1,707.90 0.1K
12:47 1,708.00 1,708.00 1,706.10 1,706.10 0.1K
12:48 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
12:49 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
12:50 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
12:51 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
12:52 1,707.30 1,709.90 1,707.30 1,709.90 0.0K
12:53 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
12:54 1,706.70 1,706.70 1,705.70 1,705.70 0.1K
12:55 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
12:56 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
12:57 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
12:58 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
12:59 1,706.90 1,707.40 1,706.90 1,707.40 0.0K
13:02 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
13:12 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
13:14 1,706.80 1,707.00 1,706.80 1,707.00 0.0K
13:15 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
13:17 1,707.00 1,707.00 1,707.00 1,707.00 0.1K
13:19 1,706.70 1,706.70 1,705.10 1,705.10 0.1K
13:21 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
13:22 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
13:23 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
13:24 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
13:25 1,705.00 1,705.30 1,705.00 1,705.30 0.0K
13:28 1,705.30 1,705.40 1,705.30 1,705.40 0.0K
13:29 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
13:35 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
13:37 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
13:40 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
13:42 1,705.40 1,705.40 1,705.40 1,705.40 0.1K
13:43 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
13:51 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
13:55 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
13:57 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
14:00 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
14:01 1,706.70 1,706.70 1,706.10 1,706.10 0.1K
14:03 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
14:08 1,707.00 1,707.00 1,706.10 1,706.10 0.0K
14:10 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
14:11 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
14:14 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
14:16 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
14:17 1,707.70 1,708.80 1,707.70 1,708.80 0.0K
14:21 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
14:22 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
14:25 1,707.60 1,708.00 1,707.60 1,708.00 0.0K
14:26 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
14:27 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
14:28 1,706.50 1,706.50 1,706.50 1,706.50 0.1K
14:29 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:31 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:33 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
14:34 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
14:37 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
14:38 1,706.00 1,706.10 1,706.00 1,706.10 0.1K
14:41 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
14:44 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
14:48 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
14:49 1,707.70 1,707.70 1,707.00 1,707.00 0.0K
14:50 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
14:51 1,705.40 1,705.40 1,705.30 1,705.30 0.1K
14:52 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
14:54 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
14:55 1,706.20 1,706.70 1,706.10 1,706.70 0.0K
14:56 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:58 1,709.60 1,709.60 1,706.90 1,706.90 0.1K
14:59 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
15:00 1,707.50 1,707.60 1,707.50 1,707.50 0.0K
15:01 1,707.50 1,707.60 1,705.70 1,705.70 0.0K
15:02 1,707.30 1,707.50 1,707.30 1,707.40 0.0K
15:03 1,706.10 1,707.50 1,705.80 1,705.80 0.0K
15:04 1,707.50 1,707.50 1,707.20 1,707.50 0.0K
15:05 1,707.50 1,707.50 1,707.30 1,707.30 0.0K
15:06 1,707.40 1,707.50 1,707.40 1,707.50 0.0K
15:07 1,706.30 1,706.30 1,706.30 1,706.30 0.2K
15:08 1,706.90 1,707.90 1,706.60 1,706.60 0.0K
15:09 1,708.00 1,712.30 1,708.00 1,712.30 0.6K
15:10 1,713.10 1,713.10 1,708.00 1,709.50 0.4K
15:11 1,709.50 1,709.80 1,708.80 1,708.80 0.0K
15:12 1,710.70 1,710.70 1,710.60 1,710.70 0.0K
15:13 1,710.90 1,710.90 1,707.50 1,708.30 0.2K
15:14 1,708.30 1,708.30 1,706.70 1,707.40 0.0K
15:15 1,705.60 1,707.10 1,705.60 1,706.30 0.1K
15:16 1,706.30 1,706.50 1,705.00 1,705.00 0.0K
15:17 1,705.80 1,705.80 1,703.40 1,704.10 0.1K
15:18 1,704.50 1,706.00 1,704.00 1,704.00 0.1K
15:19 1,705.90 1,706.00 1,703.90 1,706.00 0.0K
15:20 1,706.00 1,706.00 1,702.80 1,705.30 0.1K
15:21 1,705.10 1,705.40 1,705.10 1,705.30 0.0K
15:22 1,704.70 1,705.60 1,703.90 1,705.60 0.1K
15:23 1,704.80 1,705.70 1,704.80 1,705.70 0.0K
15:24 1,705.70 1,712.30 1,705.70 1,710.70 0.2K
15:25 1,711.40 1,711.40 1,709.00 1,709.00 0.1K
15:26 1,708.40 1,708.40 1,704.40 1,704.40 0.0K
15:27 1,703.60 1,704.70 1,703.60 1,704.70 0.0K
15:28 1,704.70 1,704.70 1,702.00 1,704.60 0.1K
15:29 1,708.40 1,708.40 1,701.70 1,708.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available