Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
09:15 1,946.40 1,946.40 1,945.50 1,945.60 0.1K
09:16 1,948.10 1,951.00 1,948.10 1,949.90 0.2K
09:17 1,950.00 1,953.00 1,950.00 1,950.70 0.1K
09:18 1,950.70 1,959.90 1,950.70 1,959.90 0.2K
09:19 1,960.90 1,961.30 1,959.80 1,961.30 0.1K
09:20 1,959.20 1,959.20 1,959.20 1,959.20 0.0K
09:21 1,958.20 1,959.90 1,949.90 1,949.90 0.4K
09:22 1,952.70 1,952.70 1,948.60 1,948.60 0.1K
09:23 1,948.10 1,948.20 1,946.20 1,947.90 0.0K
09:24 1,949.20 1,949.20 1,947.30 1,947.30 0.0K
09:25 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
09:26 1,945.70 1,948.80 1,945.70 1,948.80 0.2K
09:27 1,948.70 1,949.70 1,948.70 1,949.60 0.0K
09:28 1,950.00 1,950.20 1,949.00 1,950.20 0.0K
09:29 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
09:30 1,953.80 1,956.90 1,953.10 1,956.90 0.1K
09:31 1,955.30 1,955.50 1,955.30 1,955.50 0.1K
09:32 1,956.40 1,956.50 1,955.80 1,955.80 0.1K
09:34 1,958.10 1,958.30 1,958.10 1,958.30 0.0K
09:35 1,958.40 1,958.40 1,958.40 1,958.40 0.0K
09:36 1,959.00 1,959.00 1,957.40 1,957.40 0.2K
09:37 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
09:38 1,959.30 1,959.40 1,957.50 1,959.40 0.0K
09:39 1,959.30 1,959.40 1,959.30 1,959.40 0.0K
09:40 1,959.50 1,959.50 1,959.40 1,959.40 0.1K
09:41 1,960.00 1,960.00 1,958.10 1,958.10 0.2K
09:42 1,959.70 1,959.70 1,959.00 1,959.20 0.1K
09:43 1,959.60 1,959.60 1,957.60 1,959.20 0.0K
09:44 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
09:46 1,958.80 1,958.80 1,958.10 1,958.10 0.1K
09:47 1,957.50 1,958.00 1,957.50 1,958.00 0.0K
09:49 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
09:50 1,959.30 1,960.10 1,959.30 1,960.10 0.0K
09:51 1,959.90 1,959.90 1,959.00 1,959.00 0.0K
09:53 1,966.90 1,968.40 1,966.80 1,968.40 0.3K
09:54 1,969.00 1,975.90 1,969.00 1,975.90 0.7K
09:55 1,972.40 1,973.70 1,971.70 1,973.70 0.2K
09:56 1,975.00 1,975.00 1,971.80 1,971.80 0.1K
09:57 1,974.60 1,975.00 1,973.20 1,973.20 0.1K
09:58 1,973.20 1,973.80 1,972.00 1,972.00 0.1K
09:59 1,972.00 1,972.00 1,971.00 1,971.00 0.0K
10:00 1,971.00 1,971.00 1,969.40 1,969.40 0.0K
10:01 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
10:02 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
10:04 1,970.00 1,970.90 1,970.00 1,970.90 0.0K
10:05 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
10:06 1,970.00 1,971.10 1,970.00 1,971.10 0.1K
10:07 1,976.50 1,976.50 1,976.50 1,976.50 0.3K
10:08 1,977.10 1,977.10 1,977.10 1,977.10 0.0K
10:09 1,977.10 1,977.10 1,975.90 1,975.90 0.1K
10:10 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
10:12 1,975.00 1,975.70 1,975.00 1,975.70 0.1K
10:13 1,975.80 1,977.10 1,975.80 1,977.10 0.0K
10:14 1,978.00 1,979.90 1,978.00 1,978.90 0.3K
10:15 1,977.00 1,978.90 1,977.00 1,978.60 0.3K
10:17 1,977.20 1,978.00 1,977.10 1,978.00 0.0K
10:18 1,978.00 1,980.00 1,978.00 1,980.00 0.2K
10:19 1,979.60 1,979.90 1,979.60 1,979.90 0.1K
10:20 1,979.90 1,979.90 1,978.00 1,978.00 0.0K
10:21 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
10:22 1,978.60 1,978.60 1,977.00 1,977.00 0.1K
10:23 1,978.80 1,978.80 1,978.80 1,978.80 0.0K
10:24 1,979.30 1,979.90 1,978.60 1,979.90 0.3K
10:25 1,979.90 1,979.90 1,979.80 1,979.80 0.0K
10:26 1,979.80 1,979.90 1,979.10 1,979.90 0.1K
10:27 1,979.90 1,979.90 1,978.70 1,979.80 0.0K
10:28 1,979.90 1,979.90 1,979.90 1,979.90 0.1K
10:29 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
10:30 1,979.80 1,989.30 1,979.20 1,989.30 0.7K
10:31 1,991.60 1,991.60 1,989.00 1,990.00 0.4K
10:32 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
10:33 1,990.00 1,990.60 1,990.00 1,990.00 0.2K
10:34 1,991.60 1,991.60 1,991.30 1,991.30 0.1K
10:35 1,991.20 1,993.00 1,991.20 1,993.00 0.1K
10:36 1,993.50 1,994.00 1,992.00 1,992.00 0.7K
10:37 1,990.10 1,990.10 1,986.10 1,986.10 0.2K
10:38 1,985.00 1,985.00 1,979.80 1,979.80 0.2K
10:39 1,979.90 1,979.90 1,979.90 1,979.90 0.4K
10:40 1,980.90 1,980.90 1,978.80 1,978.80 0.7K
10:41 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
10:42 1,981.90 1,981.90 1,981.90 1,981.90 0.5K
10:43 1,977.20 1,979.90 1,977.20 1,979.90 0.1K
10:45 1,980.00 1,980.00 1,979.90 1,979.90 0.0K
10:46 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
10:47 1,977.10 1,977.50 1,977.10 1,977.50 0.1K
10:48 1,977.40 1,977.40 1,977.00 1,977.00 0.1K
10:49 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
10:51 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
10:53 1,975.40 1,976.60 1,975.40 1,976.60 0.0K
10:54 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
10:55 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
10:56 1,975.30 1,977.00 1,975.30 1,977.00 1.1K
10:57 1,975.20 1,977.30 1,975.20 1,977.30 0.1K
10:58 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
10:59 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:03 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:04 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:05 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
11:06 1,976.10 1,976.10 1,976.10 1,976.10 0.1K
11:08 1,977.80 1,978.60 1,977.80 1,977.90 0.1K
11:09 1,981.10 1,983.70 1,981.10 1,983.70 0.4K
11:11 1,986.40 1,987.90 1,985.10 1,987.90 0.3K
11:12 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
11:13 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
11:14 1,985.70 1,985.70 1,985.70 1,985.70 0.1K
11:15 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
11:18 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
11:19 1,988.90 1,988.90 1,988.90 1,988.90 0.1K
11:20 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
11:21 1,986.00 1,989.90 1,986.00 1,987.90 0.5K
11:22 1,988.10 1,988.10 1,985.90 1,985.90 0.4K
11:23 1,985.90 1,987.60 1,985.90 1,987.60 0.0K
11:27 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
11:31 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:34 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:35 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
11:36 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:37 1,987.00 1,987.00 1,986.50 1,986.50 0.0K
11:38 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:39 1,987.00 1,989.00 1,987.00 1,989.00 0.1K
11:40 1,989.00 1,989.00 1,989.00 1,989.00 0.1K
11:42 1,989.60 1,990.00 1,987.40 1,987.40 0.1K
11:43 1,988.10 1,988.10 1,983.60 1,984.10 0.6K
11:45 1,984.10 1,984.10 1,982.30 1,982.30 0.0K
11:46 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
11:47 1,983.50 1,983.50 1,982.90 1,982.90 0.0K
11:48 1,982.90 1,983.20 1,982.90 1,983.20 0.1K
11:51 1,983.30 1,983.30 1,981.60 1,981.60 0.0K
11:52 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
11:54 1,981.80 1,983.50 1,981.80 1,983.50 0.0K
11:55 1,983.30 1,983.80 1,983.30 1,983.80 0.1K
11:56 1,986.00 1,986.80 1,986.00 1,986.80 2.0K
11:57 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
11:58 1,984.70 1,984.70 1,984.70 1,984.70 0.1K
11:59 1,984.60 1,992.00 1,984.60 1,992.00 0.3K
12:00 1,995.00 1,999.00 1,995.00 1,999.00 0.9K
12:01 1,998.90 2,008.30 1,998.90 2,008.30 2.6K
12:02 2,004.40 2,010.00 2,004.40 2,007.70 1.2K
12:03 2,008.10 2,009.60 2,008.00 2,008.00 0.0K
12:04 2,008.80 2,008.80 2,002.80 2,007.40 0.6K
12:05 2,007.40 2,007.40 2,007.10 2,007.20 0.0K
12:06 2,005.40 2,007.40 2,005.40 2,007.40 0.2K
12:07 2,006.00 2,006.00 2,003.40 2,004.90 0.4K
12:08 2,005.20 2,009.40 2,005.20 2,008.60 1.2K
12:09 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
12:10 2,006.00 2,010.00 2,003.50 2,008.30 1.5K
12:11 2,008.30 2,009.60 2,007.80 2,009.60 0.5K
12:12 2,009.40 2,009.60 2,005.00 2,005.00 0.2K
12:14 2,005.80 2,005.80 2,001.30 2,001.30 0.3K
12:15 2,002.00 2,002.00 2,000.80 2,000.80 0.1K
12:16 2,002.10 2,005.80 2,002.10 2,005.80 0.6K
12:17 2,010.00 2,015.00 2,007.90 2,012.40 3.7K
12:18 2,012.80 2,016.10 2,012.80 2,013.50 0.5K
12:19 2,011.40 2,011.40 2,011.20 2,011.20 0.1K
12:20 2,012.90 2,012.90 2,009.90 2,011.60 0.0K
12:21 2,011.60 2,013.10 2,011.60 2,013.10 0.6K
12:23 2,013.80 2,015.00 2,013.80 2,015.00 0.4K
12:24 2,015.10 2,017.30 2,014.30 2,014.30 0.8K
12:25 2,013.50 2,015.20 2,013.40 2,013.40 0.1K
12:26 2,013.00 2,013.00 2,012.00 2,012.00 0.6K
12:27 2,012.10 2,013.60 2,012.00 2,013.60 0.0K
12:28 2,014.00 2,014.00 2,009.00 2,009.00 0.2K
12:29 2,010.30 2,012.30 2,010.30 2,010.70 0.7K
12:30 2,010.70 2,012.60 2,010.30 2,010.50 0.2K
12:32 2,011.60 2,011.70 2,010.80 2,011.60 0.0K
12:33 2,011.50 2,011.50 2,011.50 2,011.50 0.1K
12:34 2,010.20 2,012.50 2,010.20 2,012.50 0.3K
12:35 2,012.70 2,014.80 2,012.70 2,014.80 0.1K
12:36 2,014.70 2,014.70 2,011.50 2,011.50 0.2K
12:37 2,011.50 2,012.40 2,011.50 2,012.40 0.0K
12:38 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
12:39 2,013.00 2,017.70 2,013.00 2,017.20 0.6K
12:40 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
12:41 2,018.00 2,018.90 2,018.00 2,018.90 0.0K
12:42 2,019.00 2,019.00 2,018.90 2,018.90 0.1K
12:43 2,018.80 2,021.00 2,018.80 2,020.80 0.5K
12:44 2,020.00 2,020.90 2,018.90 2,020.90 0.1K
12:45 2,021.20 2,021.20 2,019.10 2,020.50 0.1K
12:46 2,020.60 2,025.00 2,020.50 2,024.00 1.3K
12:47 2,025.00 2,025.00 2,024.80 2,024.80 0.1K
12:48 2,024.50 2,024.80 2,024.50 2,024.80 0.1K
12:49 2,023.20 2,024.80 2,021.50 2,024.80 0.2K
12:50 2,022.20 2,022.30 2,022.00 2,022.00 0.0K
12:51 2,023.80 2,023.80 2,022.20 2,022.20 0.0K
12:52 2,022.20 2,023.00 2,022.20 2,023.00 0.0K
12:53 2,023.00 2,024.00 2,023.00 2,023.00 0.2K
12:54 2,023.00 2,023.80 2,023.00 2,023.00 0.2K
12:55 2,023.00 2,024.00 2,023.00 2,023.90 0.0K
12:56 2,023.00 2,023.00 2,021.50 2,021.50 0.0K
12:57 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
12:58 2,021.10 2,021.10 2,021.10 2,021.10 0.2K
12:59 2,019.30 2,020.00 2,018.90 2,018.90 0.2K
13:00 2,018.90 2,024.00 2,018.90 2,024.00 1.2K
13:01 2,021.40 2,024.00 2,020.80 2,024.00 0.2K
13:02 2,023.90 2,024.80 2,023.80 2,023.80 0.2K
13:03 2,024.00 2,024.00 2,022.00 2,022.00 0.0K
13:04 2,022.10 2,022.10 2,019.00 2,019.00 0.4K
13:05 2,020.90 2,021.00 2,020.90 2,021.00 0.1K
13:06 2,020.90 2,022.20 2,020.90 2,022.20 0.3K
13:07 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
13:08 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
13:09 2,023.00 2,025.20 2,023.00 2,025.20 0.3K
13:10 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
13:11 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
13:12 2,024.00 2,027.40 2,024.00 2,026.80 2.3K
13:13 2,029.50 2,031.90 2,028.10 2,031.90 0.6K
13:14 2,032.90 2,032.90 2,031.00 2,031.00 0.2K
13:15 2,030.30 2,031.00 2,030.10 2,030.10 0.1K
13:16 2,033.00 2,033.70 2,030.00 2,030.00 0.8K
13:17 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:18 2,030.20 2,034.90 2,030.00 2,034.90 0.5K
13:19 2,032.70 2,034.50 2,032.70 2,033.50 0.2K
13:20 2,031.50 2,031.50 2,031.40 2,031.50 0.0K
13:21 2,033.10 2,033.10 2,031.50 2,033.00 0.1K
13:22 2,032.50 2,032.50 2,030.50 2,030.50 0.8K
13:23 2,030.50 2,031.70 2,030.00 2,031.20 0.1K
13:24 2,032.80 2,032.80 2,032.80 2,032.80 0.0K
13:25 2,030.70 2,031.80 2,030.30 2,031.00 0.1K
13:26 2,029.50 2,029.50 2,025.10 2,027.50 1.5K
13:27 2,027.50 2,028.00 2,027.50 2,028.00 0.2K
13:28 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
13:29 2,031.60 2,031.60 2,031.60 2,031.60 0.4K
13:30 2,028.00 2,028.00 2,027.60 2,027.60 0.0K
13:31 2,029.40 2,029.40 2,029.40 2,029.40 0.0K
13:32 2,026.30 2,026.30 2,026.30 2,026.30 0.1K
13:33 2,028.90 2,028.90 2,028.90 2,028.90 0.3K
13:34 2,029.30 2,029.30 2,028.50 2,029.00 0.1K
13:35 2,029.00 2,029.00 2,026.90 2,027.00 0.1K
13:36 2,026.60 2,028.00 2,026.60 2,028.00 0.1K
13:37 2,026.30 2,027.00 2,025.50 2,025.50 0.1K
13:38 2,020.10 2,020.60 2,020.10 2,020.50 0.8K
13:39 2,020.60 2,020.60 2,020.50 2,020.50 0.0K
13:40 2,020.30 2,021.90 2,020.30 2,021.90 0.7K
13:41 2,021.20 2,023.60 2,021.20 2,023.60 0.1K
13:42 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
13:43 2,023.70 2,023.70 2,023.60 2,023.60 0.2K
13:44 2,023.60 2,023.60 2,023.60 2,023.60 0.1K
13:45 2,020.80 2,022.60 2,020.30 2,022.60 0.6K
13:46 2,024.30 2,024.80 2,024.30 2,024.80 0.0K
13:47 2,024.80 2,024.80 2,024.80 2,024.80 0.1K
13:49 2,024.80 2,025.00 2,024.80 2,025.00 0.1K
13:50 2,022.20 2,022.40 2,022.20 2,022.40 0.0K
13:51 2,023.90 2,023.90 2,020.50 2,021.60 0.1K
13:52 2,023.60 2,023.60 2,022.00 2,022.00 0.0K
13:53 2,022.00 2,023.40 2,022.00 2,023.40 0.0K
13:54 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
13:55 2,022.00 2,022.00 2,020.50 2,020.50 0.1K
13:56 2,019.90 2,019.90 2,019.90 2,019.90 0.3K
13:57 2,020.10 2,021.50 2,020.10 2,021.20 0.0K
13:58 2,021.00 2,021.00 2,021.00 2,021.00 0.2K
13:59 2,019.60 2,019.60 2,019.60 2,019.60 0.0K
14:00 2,018.10 2,018.10 2,017.50 2,017.50 0.2K
14:01 2,018.10 2,019.70 2,018.10 2,018.80 0.4K
14:02 2,018.70 2,018.70 2,018.70 2,018.70 0.1K
14:03 2,019.30 2,019.30 2,016.90 2,016.90 0.0K
14:04 2,016.90 2,018.90 2,016.80 2,018.90 0.1K
14:05 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
14:08 2,018.80 2,018.80 2,016.80 2,016.80 0.0K
14:09 2,019.30 2,019.30 2,016.50 2,016.90 0.2K
14:10 2,016.90 2,016.90 2,016.00 2,016.30 0.1K
14:11 2,016.10 2,018.00 2,016.10 2,018.00 0.1K
14:12 2,016.20 2,018.00 2,015.40 2,015.90 0.3K
14:13 2,015.30 2,015.30 2,015.20 2,015.20 0.0K
14:14 2,017.70 2,019.50 2,016.40 2,017.00 0.4K
14:15 2,019.00 2,019.00 2,017.70 2,017.70 0.1K
14:16 2,017.70 2,026.20 2,017.70 2,026.00 0.5K
14:17 2,026.00 2,026.00 2,023.90 2,025.50 0.1K
14:18 2,023.30 2,024.60 2,022.40 2,024.60 0.3K
14:19 2,023.30 2,025.50 2,023.30 2,023.70 0.2K
14:20 2,022.90 2,022.90 2,022.40 2,022.40 0.4K
14:21 2,022.20 2,023.40 2,022.20 2,023.40 0.0K
14:22 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
14:23 2,022.20 2,023.30 2,021.70 2,023.30 0.2K
14:24 2,024.80 2,024.80 2,024.80 2,024.80 0.0K
14:25 2,024.80 2,024.80 2,024.80 2,024.80 0.1K
14:26 2,024.70 2,024.70 2,024.50 2,024.50 0.0K
14:28 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
14:29 2,023.30 2,023.30 2,023.30 2,023.30 0.0K
14:30 2,024.70 2,026.80 2,024.70 2,026.80 0.2K
14:31 2,026.70 2,026.80 2,025.10 2,026.80 0.0K
14:32 2,026.80 2,026.80 2,024.70 2,024.70 0.0K
14:33 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:35 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
14:36 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:37 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:38 2,025.00 2,025.00 2,023.30 2,024.80 0.2K
14:39 2,023.30 2,023.30 2,021.80 2,021.80 0.2K
14:40 2,023.30 2,023.30 2,023.30 2,023.30 0.0K
14:41 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
14:42 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
14:44 2,022.00 2,022.00 2,021.80 2,021.80 0.1K
14:45 2,022.90 2,022.90 2,022.90 2,022.90 0.0K
14:46 2,022.90 2,022.90 2,021.50 2,021.50 0.0K
14:47 2,018.20 2,021.90 2,018.20 2,019.90 1.6K
14:48 2,018.00 2,020.50 2,018.00 2,020.50 0.3K
14:49 2,020.40 2,020.60 2,019.40 2,020.60 0.0K
14:50 2,019.50 2,022.70 2,019.50 2,022.70 0.1K
14:51 2,021.10 2,021.10 2,020.00 2,020.00 0.0K
14:53 2,022.10 2,023.00 2,020.00 2,020.00 0.1K
14:55 2,021.60 2,021.60 2,021.60 2,021.60 0.2K
14:56 2,021.60 2,022.20 2,021.60 2,022.00 0.1K
14:57 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
14:58 2,022.10 2,022.60 2,022.10 2,022.40 0.0K
14:59 2,022.40 2,022.70 2,022.40 2,022.70 0.1K
15:00 2,023.60 2,023.60 2,022.70 2,022.70 0.0K
15:01 2,022.70 2,023.50 2,022.70 2,023.00 0.0K
15:02 2,023.00 2,023.00 2,017.60 2,020.00 0.8K
15:03 2,020.10 2,021.00 2,019.90 2,021.00 0.6K
15:04 2,020.00 2,020.50 2,019.40 2,020.50 0.1K
15:05 2,020.00 2,021.90 2,020.00 2,021.90 0.1K
15:06 2,021.90 2,021.90 2,020.00 2,020.00 0.2K
15:07 2,021.20 2,021.20 2,020.00 2,020.00 0.2K
15:08 2,020.10 2,021.20 2,020.00 2,020.00 0.6K
15:09 2,020.30 2,021.70 2,020.30 2,020.30 0.0K
15:10 2,020.30 2,020.30 2,020.00 2,020.00 0.2K
15:11 2,020.00 2,020.50 2,020.00 2,020.00 0.9K
15:12 2,021.60 2,021.60 2,020.00 2,020.10 0.1K
15:13 2,020.80 2,020.80 2,020.00 2,020.20 0.1K
15:14 2,020.00 2,020.10 2,020.00 2,020.00 0.2K
15:15 2,020.00 2,021.20 2,020.00 2,020.00 0.2K
15:16 2,021.20 2,021.20 2,020.00 2,021.20 0.1K
15:17 2,020.80 2,020.80 2,019.30 2,020.00 0.7K
15:18 2,020.00 2,020.60 2,020.00 2,020.50 2.2K
15:19 2,020.50 2,020.60 2,020.00 2,020.00 1.1K
15:20 2,020.50 2,020.50 2,020.00 2,020.30 0.3K
15:21 2,020.00 2,020.20 2,020.00 2,020.00 0.1K
15:22 2,020.00 2,020.10 2,020.00 2,020.00 1.0K
15:23 2,020.00 2,020.10 2,020.00 2,020.10 0.4K
15:24 2,020.00 2,020.10 2,020.00 2,020.00 0.4K
15:25 2,020.00 2,020.30 2,020.00 2,020.00 0.2K
15:26 2,020.00 2,020.30 2,020.00 2,020.00 0.6K
15:27 2,020.00 2,020.10 2,020.00 2,020.00 0.2K
15:28 2,020.00 2,021.30 2,020.00 2,020.10 0.6K
15:29 2,020.00 2,020.10 2,020.00 2,020.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available