Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
09:15 2,000.40 2,000.40 1,990.10 1,990.10 2.6K
09:16 1,990.70 1,995.50 1,990.70 1,995.30 0.4K
09:17 1,992.80 1,993.00 1,991.00 1,991.00 0.2K
09:18 1,992.70 1,997.90 1,992.70 1,997.90 1.0K
09:19 1,999.00 2,015.00 1,999.00 2,015.00 0.6K
09:20 2,015.40 2,017.00 2,013.60 2,014.30 0.9K
09:21 2,013.50 2,016.80 2,013.50 2,014.20 0.1K
09:22 2,014.20 2,016.40 2,014.20 2,016.40 0.8K
09:23 2,014.00 2,017.00 2,014.00 2,014.00 1.6K
09:24 2,013.20 2,023.40 2,013.20 2,022.70 0.4K
09:25 2,022.40 2,027.00 2,021.80 2,027.00 0.7K
09:26 2,026.30 2,029.00 2,026.30 2,029.00 0.2K
09:27 2,029.00 2,034.00 2,028.00 2,033.40 1.5K
09:28 2,035.80 2,035.80 2,025.00 2,025.00 1.9K
09:29 2,023.20 2,023.20 2,018.60 2,021.20 1.2K
09:30 2,016.30 2,016.70 2,011.80 2,013.70 1.4K
09:31 2,016.30 2,020.70 2,016.30 2,020.70 0.3K
09:32 2,020.40 2,023.40 2,018.80 2,023.10 0.1K
09:33 2,021.40 2,024.90 2,021.40 2,024.90 0.5K
09:34 2,025.60 2,027.80 2,025.40 2,026.80 0.3K
09:35 2,028.00 2,028.00 2,024.50 2,024.80 0.1K
09:36 2,027.00 2,027.00 2,024.50 2,024.50 0.1K
09:37 2,024.50 2,025.40 2,024.00 2,024.00 0.0K
09:38 2,023.90 2,023.90 2,018.00 2,018.00 0.2K
09:39 2,019.10 2,020.80 2,019.10 2,020.80 0.0K
09:40 2,021.40 2,021.80 2,020.00 2,020.00 0.0K
09:41 2,021.60 2,021.80 2,021.60 2,021.80 0.0K
09:42 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
09:43 2,024.00 2,024.00 2,021.80 2,021.80 0.2K
09:44 2,023.50 2,023.60 2,023.50 2,023.60 0.0K
09:45 2,023.60 2,026.50 2,023.60 2,025.40 0.3K
09:46 2,024.10 2,027.00 2,024.10 2,027.00 0.7K
09:47 2,025.80 2,026.40 2,023.80 2,023.80 0.6K
09:48 2,023.80 2,023.80 2,023.80 2,023.80 0.0K
09:49 2,021.90 2,021.90 2,021.00 2,021.00 0.2K
09:50 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
09:51 2,022.20 2,023.50 2,022.20 2,023.50 0.0K
09:52 2,022.20 2,022.20 2,022.20 2,022.20 0.1K
09:53 2,021.00 2,022.50 2,021.00 2,022.50 0.1K
09:54 2,022.00 2,022.00 2,021.00 2,021.00 0.0K
09:55 2,019.60 2,019.60 2,015.90 2,016.20 0.6K
09:56 2,016.50 2,016.90 2,012.90 2,015.80 0.9K
09:57 2,015.90 2,015.90 2,013.20 2,013.60 0.1K
09:58 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:59 2,015.00 2,015.00 2,013.00 2,013.00 0.0K
10:00 2,013.00 2,013.00 2,008.00 2,008.00 0.4K
10:01 2,009.80 2,009.80 2,007.10 2,007.10 0.2K
10:02 2,006.50 2,006.50 2,004.10 2,005.00 0.2K
10:03 2,004.00 2,004.00 2,002.70 2,002.70 0.2K
10:04 2,004.60 2,005.00 2,004.50 2,004.80 0.1K
10:05 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
10:06 2,004.50 2,004.50 2,004.50 2,004.50 0.1K
10:07 2,005.70 2,006.00 2,005.00 2,006.00 0.1K
10:08 2,009.60 2,010.20 2,008.00 2,008.00 0.3K
10:09 2,008.00 2,008.80 2,008.00 2,008.20 0.1K
10:10 2,003.50 2,003.50 2,002.60 2,003.00 0.5K
10:11 2,003.00 2,003.00 2,002.10 2,003.00 0.2K
10:12 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
10:13 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
10:15 2,003.00 2,003.00 2,002.00 2,002.00 0.2K
10:16 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
10:18 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
10:20 2,002.20 2,002.30 2,002.20 2,002.30 0.1K
10:21 2,003.90 2,004.50 2,002.30 2,003.90 0.1K
10:22 2,005.60 2,005.60 2,004.20 2,004.20 0.0K
10:25 2,005.60 2,005.60 2,005.30 2,005.30 0.2K
10:26 2,005.50 2,009.60 2,005.50 2,007.00 0.1K
10:27 2,008.30 2,008.50 2,008.30 2,008.50 0.0K
10:28 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:29 2,010.20 2,011.40 2,010.20 2,011.40 0.1K
10:30 2,010.30 2,011.50 2,010.30 2,011.50 0.4K
10:31 2,010.30 2,011.30 2,010.30 2,011.30 0.0K
10:32 2,011.30 2,011.30 2,009.30 2,009.30 0.2K
10:34 2,009.30 2,009.30 2,009.30 2,009.30 0.2K
10:35 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
10:36 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
10:37 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
10:38 2,009.30 2,009.30 2,009.30 2,009.30 0.1K
10:39 2,007.10 2,007.10 2,007.00 2,007.00 0.0K
10:40 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
10:41 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
10:42 2,004.80 2,005.80 2,004.80 2,004.80 0.1K
10:45 2,004.90 2,009.00 2,004.90 2,009.00 0.1K
10:46 2,009.90 2,011.60 2,005.90 2,005.90 0.6K
10:47 2,005.90 2,007.00 2,005.90 2,007.00 0.0K
10:48 2,006.10 2,007.50 2,006.10 2,007.50 0.1K
10:49 2,006.50 2,007.30 2,006.50 2,006.60 0.0K
10:50 2,009.60 2,010.30 2,009.60 2,010.30 0.1K
10:51 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
10:52 2,010.20 2,010.20 2,008.70 2,008.70 0.0K
10:53 2,008.70 2,009.50 2,008.10 2,009.50 0.0K
10:54 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
10:55 2,008.50 2,009.50 2,008.50 2,009.50 0.1K
10:57 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
10:58 2,010.80 2,010.80 2,008.00 2,008.00 0.5K
10:59 2,007.70 2,007.70 2,006.50 2,006.70 0.0K
11:00 2,007.60 2,007.60 2,006.50 2,007.60 0.1K
11:01 2,006.60 2,007.50 2,006.60 2,007.50 0.0K
11:02 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:03 2,007.50 2,007.50 2,006.00 2,006.00 0.2K
11:04 2,006.00 2,006.00 2,005.00 2,005.00 0.0K
11:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:06 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:07 2,005.00 2,005.90 2,005.00 2,005.00 0.0K
11:08 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:09 2,005.00 2,006.00 2,005.00 2,006.00 0.1K
11:10 2,005.20 2,006.00 2,005.20 2,006.00 0.0K
11:11 2,002.20 2,004.00 2,002.20 2,004.00 0.3K
11:13 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
11:14 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
11:15 2,004.00 2,004.60 2,004.00 2,004.60 0.0K
11:16 2,004.60 2,004.60 2,004.00 2,004.00 0.0K
11:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:18 2,004.00 2,005.20 2,004.00 2,005.20 0.1K
11:19 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
11:20 2,004.00 2,004.00 2,003.10 2,003.10 0.0K
11:21 2,005.40 2,005.50 2,004.50 2,004.50 0.6K
11:22 2,003.90 2,003.90 2,003.80 2,003.90 0.0K
11:23 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
11:24 2,002.20 2,005.20 2,002.20 2,005.20 0.1K
11:25 2,003.00 2,005.00 2,003.00 2,005.00 0.1K
11:26 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
11:27 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
11:29 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
11:30 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
11:31 2,009.50 2,010.60 2,008.00 2,010.60 0.1K
11:32 2,010.50 2,010.50 2,010.00 2,010.00 0.1K
11:33 2,010.00 2,012.30 2,009.10 2,012.30 0.1K
11:34 2,012.40 2,013.10 2,009.10 2,009.20 0.8K
11:36 2,009.90 2,010.80 2,009.30 2,009.30 0.1K
11:37 2,011.80 2,011.80 2,011.80 2,011.80 0.0K
11:39 2,011.80 2,011.80 2,010.00 2,010.10 0.0K
11:40 2,011.80 2,011.80 2,011.80 2,011.80 0.0K
11:41 2,011.50 2,011.50 2,011.40 2,011.40 0.1K
11:42 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
11:43 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
11:44 2,012.40 2,013.40 2,012.40 2,013.40 0.0K
11:45 2,014.00 2,014.00 2,012.10 2,012.10 0.2K
11:47 2,012.10 2,016.10 2,012.10 2,016.10 0.1K
11:48 2,016.10 2,016.30 2,016.10 2,016.30 0.0K
11:49 2,016.10 2,018.60 2,016.10 2,018.20 0.1K
11:51 2,019.50 2,019.50 2,018.10 2,018.30 0.1K
11:52 2,017.80 2,018.20 2,017.80 2,018.20 0.0K
11:53 2,018.20 2,018.20 2,016.20 2,016.20 0.0K
11:54 2,015.80 2,015.80 2,015.80 2,015.80 0.1K
11:55 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
11:56 2,015.90 2,017.80 2,015.90 2,016.00 0.0K
11:57 2,017.70 2,018.70 2,017.70 2,018.70 0.1K
11:58 2,015.90 2,015.90 2,015.90 2,015.90 0.1K
12:00 2,016.00 2,016.00 2,015.90 2,016.00 0.1K
12:01 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
12:02 2,014.20 2,014.90 2,013.00 2,014.90 0.3K
12:03 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
12:04 2,013.00 2,013.00 2,010.40 2,012.00 0.2K
12:05 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
12:06 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
12:08 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
12:09 2,012.50 2,012.50 2,012.50 2,012.50 0.1K
12:10 2,012.50 2,013.00 2,011.30 2,011.30 0.0K
12:12 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
12:14 2,015.90 2,015.90 2,015.90 2,015.90 0.1K
12:15 2,015.90 2,016.90 2,015.10 2,016.90 0.0K
12:16 2,014.60 2,014.60 2,014.60 2,014.60 0.0K
12:17 2,014.20 2,014.20 2,013.80 2,013.80 0.0K
12:18 2,013.30 2,013.30 2,012.80 2,013.10 0.0K
12:19 2,015.80 2,018.40 2,015.80 2,018.40 0.2K
12:20 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
12:21 2,015.80 2,018.50 2,015.80 2,018.50 0.0K
12:22 2,018.50 2,018.50 2,018.00 2,018.00 0.0K
12:24 2,016.30 2,018.50 2,016.30 2,018.50 0.2K
12:25 2,018.40 2,018.50 2,017.50 2,017.50 0.3K
12:28 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
12:29 2,016.80 2,016.80 2,016.80 2,016.80 0.0K
12:31 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:32 2,015.00 2,017.00 2,015.00 2,017.00 0.1K
12:33 2,017.30 2,017.70 2,017.30 2,017.70 0.0K
12:35 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
12:36 2,016.10 2,016.10 2,016.10 2,016.10 0.0K
12:37 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
12:38 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
12:39 2,017.00 2,018.50 2,016.80 2,018.50 0.0K
12:40 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
12:42 2,016.80 2,018.50 2,016.80 2,018.50 0.0K
12:43 2,016.30 2,016.30 2,016.30 2,016.30 0.0K
12:44 2,016.30 2,017.40 2,011.00 2,011.40 1.7K
12:45 2,010.00 2,010.00 2,002.20 2,002.20 0.5K
12:46 2,005.90 2,005.90 2,002.10 2,002.10 0.5K
12:47 2,005.40 2,005.40 2,001.20 2,001.20 0.6K
12:48 2,004.50 2,004.50 2,000.20 2,000.20 0.4K
12:49 2,000.20 2,000.30 2,000.20 2,000.30 0.1K
12:50 2,000.80 2,001.20 2,000.30 2,001.20 0.1K
12:51 2,004.50 2,005.40 2,003.50 2,005.20 0.1K
12:52 2,005.10 2,005.10 2,003.70 2,003.70 0.0K
12:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:56 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:57 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:58 2,003.80 2,006.60 2,003.80 2,004.70 0.1K
12:59 2,007.30 2,007.30 2,005.10 2,005.10 0.0K
13:01 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
13:02 2,003.60 2,005.20 2,003.50 2,005.20 0.0K
13:03 2,005.20 2,005.20 2,003.50 2,003.50 0.1K
13:04 2,004.90 2,004.90 2,003.50 2,004.00 0.0K
13:05 2,003.00 2,003.00 2,002.00 2,002.00 0.2K
13:06 2,002.00 2,002.00 2,001.00 2,001.00 0.1K
13:07 2,001.00 2,003.70 2,001.00 2,001.20 0.1K
13:08 2,002.10 2,002.10 2,001.50 2,001.60 0.1K
13:09 2,001.00 2,001.00 1,999.00 2,000.00 0.8K
13:10 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
13:11 1,999.00 2,000.00 1,996.50 1,996.50 0.8K
13:12 1,996.30 1,996.30 1,990.70 1,995.30 0.5K
13:13 1,996.00 1,996.80 1,994.50 1,995.40 0.2K
13:14 1,995.30 1,995.50 1,995.30 1,995.30 0.0K
13:15 1,995.30 1,995.50 1,995.30 1,995.50 0.0K
13:16 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
13:17 1,995.30 1,996.50 1,995.30 1,995.40 0.0K
13:18 1,995.40 1,997.30 1,995.40 1,997.30 0.0K
13:19 1,999.10 1,999.10 1,995.40 1,995.40 0.1K
13:20 1,995.30 1,995.30 1,995.30 1,995.30 0.1K
13:21 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
13:22 1,992.90 1,992.90 1,991.00 1,991.40 0.2K
13:23 1,991.10 1,991.10 1,990.00 1,990.00 0.1K
13:24 1,990.50 1,990.50 1,990.50 1,990.50 0.1K
13:25 1,990.50 1,990.50 1,986.00 1,986.00 0.2K
13:26 1,985.20 1,985.80 1,985.20 1,985.80 0.1K
13:27 1,983.20 1,984.30 1,983.00 1,984.20 0.9K
13:28 1,984.00 1,984.00 1,983.00 1,983.00 0.1K
13:29 1,983.00 1,985.00 1,981.30 1,985.00 0.4K
13:30 1,983.50 1,984.00 1,983.50 1,984.00 0.0K
13:31 1,984.00 1,984.10 1,984.00 1,984.10 0.2K
13:32 1,984.70 1,985.40 1,983.30 1,985.40 0.1K
13:33 1,986.30 1,989.10 1,986.30 1,989.10 0.0K
13:34 1,988.10 1,989.40 1,988.10 1,989.40 0.1K
13:35 1,989.40 1,991.10 1,989.40 1,989.40 0.1K
13:36 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:37 1,990.60 1,991.10 1,990.60 1,991.10 0.0K
13:38 1,992.80 1,992.80 1,990.00 1,990.00 0.7K
13:39 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:40 1,990.60 1,991.80 1,990.60 1,990.90 0.0K
13:41 1,990.90 1,990.90 1,985.20 1,985.20 0.9K
13:42 1,983.90 1,985.30 1,983.00 1,985.30 0.2K
13:43 1,983.30 1,987.20 1,983.30 1,987.20 0.1K
13:44 1,986.10 1,986.10 1,985.00 1,985.50 0.2K
13:45 1,985.40 1,987.00 1,985.40 1,986.30 0.4K
13:46 1,986.30 1,990.60 1,986.30 1,990.60 0.0K
13:47 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:49 1,991.00 1,992.70 1,991.00 1,992.10 0.0K
13:50 1,993.60 1,993.60 1,988.40 1,990.70 0.3K
13:51 1,992.60 1,992.60 1,989.50 1,990.10 0.0K
13:52 1,991.80 1,991.80 1,990.50 1,990.50 0.0K
13:53 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
13:56 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
13:57 1,988.00 1,990.10 1,988.00 1,989.80 0.3K
13:58 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
13:59 1,991.00 1,991.30 1,990.00 1,990.10 0.1K
14:00 1,990.20 1,990.60 1,990.20 1,990.60 0.0K
14:02 1,989.20 1,989.20 1,986.60 1,986.60 0.2K
14:03 1,985.60 1,986.60 1,985.40 1,985.40 0.1K
14:04 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
14:05 1,982.80 1,983.90 1,982.30 1,982.30 0.3K
14:06 1,982.90 1,984.30 1,982.30 1,983.20 0.0K
14:07 1,983.00 1,983.00 1,983.00 1,983.00 0.1K
14:08 1,985.30 1,985.30 1,984.10 1,984.10 0.1K
14:09 1,984.10 1,985.00 1,984.00 1,985.00 0.1K
14:10 1,984.00 1,984.70 1,982.00 1,984.70 0.8K
14:11 1,984.10 1,987.10 1,984.10 1,987.10 0.2K
14:12 1,985.20 1,985.20 1,984.90 1,984.90 0.0K
14:13 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
14:14 1,985.70 1,987.10 1,985.70 1,985.80 0.0K
14:15 1,985.70 1,987.20 1,984.10 1,984.10 0.1K
14:16 1,984.10 1,984.10 1,983.10 1,984.10 0.1K
14:17 1,984.20 1,984.20 1,983.00 1,983.00 0.0K
14:18 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:19 1,983.00 1,991.20 1,982.70 1,991.20 0.5K
14:20 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
14:21 1,992.80 1,996.80 1,992.80 1,994.10 0.5K
14:22 1,994.50 1,996.80 1,994.00 1,994.30 0.1K
14:23 1,995.30 1,995.50 1,995.00 1,995.00 0.1K
14:24 1,995.00 1,996.20 1,995.00 1,996.20 0.1K
14:25 1,996.20 1,996.20 1,995.20 1,995.20 0.1K
14:26 1,996.20 1,996.20 1,995.50 1,995.50 0.0K
14:27 1,995.30 1,995.30 1,995.00 1,995.00 0.1K
14:28 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
14:29 1,995.10 1,995.10 1,995.00 1,995.00 0.0K
14:30 1,995.00 1,998.70 1,995.00 1,996.60 0.3K
14:31 1,997.20 2,001.40 1,996.70 2,001.40 0.3K
14:32 2,001.10 2,001.10 1,999.70 1,999.70 0.0K
14:33 1,998.60 2,002.00 1,998.60 2,000.90 0.0K
14:34 2,005.10 2,005.10 2,001.60 2,001.60 0.1K
14:35 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
14:36 1,999.50 1,999.50 1,996.50 1,997.90 0.4K
14:37 1,997.60 1,998.30 1,997.60 1,998.30 0.0K
14:38 1,999.40 1,999.40 1,998.40 1,998.40 0.0K
14:39 2,000.80 2,000.80 2,000.80 2,000.80 0.1K
14:40 2,000.70 2,003.20 2,000.50 2,003.20 0.1K
14:41 2,000.90 2,002.90 2,000.90 2,000.90 0.1K
14:42 2,000.80 2,000.80 2,000.00 2,000.00 0.0K
14:43 2,000.00 2,000.00 1,999.90 1,999.90 0.0K
14:44 2,000.10 2,000.10 1,998.60 1,998.60 0.3K
14:45 1,997.30 1,998.90 1,996.90 1,998.90 0.3K
14:46 1,997.50 1,999.20 1,997.50 1,999.00 0.2K
14:47 1,998.20 1,999.60 1,997.70 1,999.30 0.0K
14:48 1,998.50 1,999.00 1,998.50 1,998.50 0.0K
14:49 1,999.70 1,999.70 1,998.60 1,998.60 0.0K
14:50 1,997.90 1,998.90 1,997.90 1,998.90 0.0K
14:51 1,998.90 1,999.30 1,998.90 1,999.30 0.0K
14:52 1,999.40 2,000.50 1,998.10 1,999.20 0.1K
14:53 1,998.00 1,998.00 1,997.80 1,997.80 0.0K
14:54 1,996.60 1,997.60 1,996.60 1,997.60 0.1K
14:55 1,996.00 1,997.60 1,996.00 1,997.60 0.2K
14:56 1,995.60 1,997.80 1,995.60 1,997.00 0.2K
14:57 1,996.10 1,998.70 1,996.10 1,998.50 0.1K
14:58 1,997.50 1,999.10 1,997.50 1,999.10 0.1K
14:59 1,998.90 2,000.20 1,997.40 2,000.20 0.1K
15:00 1,998.50 1,998.50 1,996.00 1,996.00 0.1K
15:01 1,995.10 1,995.10 1,995.00 1,995.00 0.0K
15:02 1,995.00 1,996.80 1,995.00 1,996.10 0.4K
15:03 1,995.70 1,997.00 1,995.70 1,996.20 0.1K
15:04 1,996.10 1,996.10 1,995.00 1,995.90 0.3K
15:05 1,995.40 1,996.50 1,995.00 1,995.00 0.0K
15:06 1,995.00 1,996.30 1,995.00 1,995.00 0.1K
15:07 1,995.30 1,995.30 1,995.00 1,995.00 0.1K
15:08 1,995.00 1,995.10 1,995.00 1,995.00 0.0K
15:09 1,995.00 2,002.50 1,995.00 2,002.50 1.0K
15:10 2,002.90 2,002.90 1,999.20 2,000.10 0.1K
15:11 1,998.10 1,998.10 1,995.00 1,995.00 0.6K
15:12 1,995.00 1,995.40 1,995.00 1,995.00 0.4K
15:13 1,995.20 1,995.20 1,995.00 1,995.10 0.1K
15:14 1,995.10 1,995.10 1,995.00 1,995.00 0.4K
15:15 1,995.00 1,995.10 1,995.00 1,995.00 0.3K
15:16 1,995.00 1,995.20 1,993.70 1,995.20 1.9K
15:17 1,995.00 1,995.20 1,995.00 1,995.00 0.3K
15:18 1,995.00 1,995.20 1,995.00 1,995.10 0.2K
15:19 1,995.10 1,995.20 1,995.00 1,995.20 0.1K
15:20 1,995.20 1,995.20 1,995.00 1,995.20 0.8K
15:21 1,995.00 1,995.20 1,995.00 1,995.10 0.3K
15:22 1,995.00 1,995.20 1,992.50 1,995.00 1.3K
15:23 1,995.00 1,995.10 1,995.00 1,995.10 1.5K
15:24 1,995.00 1,995.10 1,995.00 1,995.10 0.1K
15:25 1,995.00 1,995.70 1,995.00 1,995.30 0.5K
15:26 1,995.00 1,995.20 1,995.00 1,995.00 0.4K
15:27 1,995.00 1,995.00 1,994.90 1,995.00 0.3K
15:28 1,995.10 1,995.10 1,995.00 1,995.00 0.6K
15:29 1,995.20 1,997.00 1,995.00 1,995.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available