Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:15 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
09:16 1,995.30 2,000.40 1,992.30 2,000.40 0.3K
09:17 2,002.30 2,007.60 1,995.90 1,995.90 0.2K
09:18 1,995.30 2,002.70 1,995.30 2,002.60 0.1K
09:19 2,002.60 2,002.60 2,000.20 2,000.20 0.1K
09:20 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
09:21 2,000.30 2,003.00 2,000.30 2,002.00 0.1K
09:22 2,001.30 2,002.60 1,998.50 1,998.50 0.1K
09:23 2,000.80 2,000.80 1,999.00 1,999.00 0.1K
09:24 1,999.20 2,003.60 1,999.20 2,000.90 0.1K
09:25 2,000.90 2,003.90 2,000.90 2,003.10 0.0K
09:26 2,007.40 2,008.00 2,005.20 2,008.00 0.1K
09:27 2,008.10 2,010.90 2,008.10 2,008.70 0.1K
09:28 2,012.20 2,014.60 2,010.70 2,012.50 0.4K
09:29 2,014.30 2,019.90 2,010.30 2,019.90 0.7K
09:30 2,021.80 2,021.80 2,017.10 2,017.10 0.1K
09:31 2,017.10 2,020.90 2,017.10 2,020.00 0.2K
09:32 2,020.00 2,020.00 2,017.70 2,017.70 0.0K
09:33 2,018.30 2,018.40 2,018.20 2,018.20 0.3K
09:34 2,019.70 2,019.70 2,019.70 2,019.70 0.1K
09:35 2,019.60 2,019.60 2,016.90 2,016.90 0.0K
09:36 2,019.60 2,019.60 2,019.60 2,019.60 0.0K
09:37 2,018.20 2,019.50 2,015.90 2,015.90 0.1K
09:38 2,015.10 2,018.60 2,015.10 2,018.60 0.1K
09:39 2,019.80 2,019.80 2,018.50 2,018.50 0.0K
09:40 2,018.70 2,018.70 2,018.60 2,018.60 0.1K
09:41 2,019.70 2,019.90 2,016.90 2,016.90 0.3K
09:42 2,016.90 2,016.90 2,015.80 2,015.80 0.0K
09:43 2,015.80 2,015.80 2,015.70 2,015.70 0.0K
09:44 2,014.30 2,015.90 2,013.40 2,015.90 0.2K
09:45 2,016.60 2,016.60 2,014.10 2,014.30 0.4K
09:46 2,013.40 2,015.00 2,013.40 2,013.70 0.3K
09:47 2,013.40 2,015.00 2,013.40 2,013.60 0.0K
09:48 2,015.00 2,015.00 2,013.60 2,015.00 0.1K
09:49 2,013.40 2,015.00 2,013.40 2,015.00 0.1K
09:50 2,014.90 2,016.00 2,014.90 2,014.90 0.1K
09:51 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
09:52 2,015.50 2,017.00 2,015.50 2,016.30 0.1K
09:53 2,019.50 2,020.00 2,018.90 2,018.90 0.2K
09:54 2,016.80 2,017.30 2,016.80 2,017.30 0.1K
09:55 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
09:56 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
09:57 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
09:58 2,017.40 2,017.40 2,016.30 2,017.10 0.1K
09:59 2,015.50 2,017.00 2,015.10 2,015.80 0.1K
10:01 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
10:02 2,015.10 2,018.00 2,015.10 2,018.00 0.1K
10:03 2,018.00 2,018.00 2,016.40 2,017.60 0.1K
10:04 2,018.90 2,018.90 2,018.90 2,018.90 0.1K
10:05 2,017.00 2,017.00 2,016.80 2,016.80 0.0K
10:06 2,016.00 2,016.00 2,015.00 2,015.00 0.0K
10:07 2,016.00 2,016.00 2,014.80 2,014.80 0.4K
10:08 2,015.20 2,015.20 2,013.00 2,013.00 0.1K
10:09 2,013.30 2,015.20 2,013.30 2,015.20 0.1K
10:10 2,016.10 2,016.70 2,014.80 2,014.80 0.0K
10:11 2,015.60 2,015.60 2,015.60 2,015.60 0.0K
10:12 2,016.80 2,016.80 2,016.80 2,016.80 0.0K
10:13 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:14 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
10:15 2,017.10 2,017.40 2,017.10 2,017.40 0.0K
10:16 2,017.70 2,018.00 2,017.70 2,018.00 0.0K
10:17 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
10:18 2,017.50 2,017.90 2,017.10 2,017.10 0.0K
10:19 2,017.00 2,021.70 2,017.00 2,021.70 0.4K
10:20 2,021.70 2,021.80 2,019.70 2,021.80 0.0K
10:21 2,021.80 2,022.00 2,019.80 2,020.50 0.2K
10:22 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:23 2,021.90 2,023.20 2,021.90 2,023.20 0.2K
10:24 2,022.60 2,026.00 2,022.60 2,025.80 0.6K
10:25 2,025.80 2,025.80 2,022.20 2,023.50 0.3K
10:26 2,023.60 2,028.00 2,023.60 2,028.00 0.5K
10:27 2,028.90 2,030.40 2,028.90 2,029.60 0.4K
10:28 2,030.80 2,032.00 2,030.20 2,032.00 0.1K
10:29 2,033.80 2,033.80 2,029.00 2,030.30 1.1K
10:30 2,028.60 2,030.30 2,028.10 2,028.10 0.0K
10:31 2,028.60 2,028.60 2,028.00 2,028.00 0.1K
10:32 2,028.00 2,028.20 2,028.00 2,028.20 0.0K
10:33 2,028.20 2,030.20 2,028.20 2,030.20 0.6K
10:34 2,030.10 2,032.00 2,030.00 2,030.00 0.4K
10:35 2,031.70 2,032.00 2,030.00 2,032.00 0.0K
10:36 2,029.40 2,029.40 2,023.10 2,023.10 0.8K
10:37 2,025.30 2,025.30 2,024.40 2,024.40 0.1K
10:38 2,020.20 2,020.20 2,020.20 2,020.20 0.1K
10:39 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
10:40 2,022.10 2,022.10 2,020.10 2,021.90 0.1K
10:41 2,023.00 2,024.10 2,023.00 2,024.10 0.2K
10:42 2,024.80 2,024.80 2,024.80 2,024.80 0.0K
10:43 2,025.90 2,025.90 2,025.90 2,025.90 0.2K
10:44 2,023.00 2,023.00 2,020.50 2,020.50 0.1K
10:45 2,022.90 2,022.90 2,022.80 2,022.80 0.1K
10:46 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
10:48 2,020.30 2,020.30 2,018.70 2,018.70 0.7K
10:49 2,017.00 2,017.50 2,017.00 2,017.50 0.2K
10:50 2,017.70 2,020.00 2,017.70 2,020.00 0.2K
10:51 2,023.00 2,023.00 2,019.70 2,019.70 0.2K
10:52 2,020.00 2,025.50 2,020.00 2,025.50 1.7K
10:53 2,027.90 2,027.90 2,026.80 2,026.80 0.1K
10:55 2,031.20 2,031.70 2,028.60 2,030.30 0.6K
10:56 2,029.30 2,031.00 2,029.30 2,029.50 0.0K
10:57 2,031.00 2,031.90 2,031.00 2,031.90 0.1K
10:58 2,029.90 2,033.10 2,029.30 2,029.30 0.2K
10:59 2,028.60 2,031.50 2,028.60 2,030.70 0.0K
11:00 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
11:01 2,032.00 2,032.00 2,032.00 2,032.00 0.2K
11:02 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
11:03 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
11:04 2,032.00 2,032.00 2,029.60 2,029.60 0.6K
11:05 2,031.40 2,032.00 2,031.40 2,031.40 0.1K
11:06 2,031.40 2,031.80 2,031.40 2,031.80 0.0K
11:07 2,032.60 2,032.60 2,032.60 2,032.60 0.0K
11:08 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
11:09 2,032.50 2,033.20 2,032.50 2,033.20 0.0K
11:10 2,033.50 2,033.90 2,028.90 2,028.90 0.2K
11:11 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
11:13 2,029.40 2,029.40 2,029.00 2,029.00 0.0K
11:14 2,026.10 2,030.20 2,026.10 2,030.20 0.3K
11:15 2,032.20 2,032.30 2,032.20 2,032.30 0.1K
11:16 2,030.10 2,032.00 2,030.10 2,032.00 1.8K
11:17 2,030.70 2,030.70 2,029.20 2,029.20 0.0K
11:18 2,033.50 2,033.50 2,033.50 2,033.50 0.4K
11:19 2,033.50 2,033.50 2,033.00 2,033.50 0.0K
11:20 2,033.50 2,034.00 2,033.50 2,034.00 0.0K
11:21 2,032.10 2,032.10 2,032.10 2,032.10 0.1K
11:22 2,033.00 2,034.00 2,033.00 2,034.00 0.1K
11:23 2,034.00 2,034.00 2,031.80 2,031.80 0.3K
11:24 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:26 2,031.20 2,031.20 2,031.20 2,031.20 0.0K
11:27 2,031.20 2,031.20 2,031.20 2,031.20 0.0K
11:28 2,030.00 2,031.20 2,030.00 2,030.10 0.0K
11:29 2,030.10 2,030.10 2,030.00 2,030.00 0.1K
11:30 2,030.00 2,032.00 2,030.00 2,032.00 0.2K
11:32 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
11:33 2,034.00 2,034.00 2,034.00 2,034.00 0.1K
11:34 2,034.00 2,034.00 2,032.40 2,033.90 0.1K
11:35 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
11:36 2,032.00 2,032.00 2,030.30 2,030.50 0.1K
11:37 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
11:38 2,032.60 2,032.60 2,032.60 2,032.60 0.0K
11:39 2,030.90 2,030.90 2,030.90 2,030.90 0.0K
11:40 2,030.00 2,031.60 2,030.00 2,030.90 0.0K
11:41 2,032.90 2,032.90 2,032.90 2,032.90 0.2K
11:42 2,030.60 2,030.60 2,030.60 2,030.60 0.1K
11:43 2,030.60 2,030.70 2,030.60 2,030.70 0.0K
11:44 2,030.70 2,030.70 2,030.20 2,030.20 0.0K
11:45 2,032.00 2,032.00 2,030.40 2,030.40 0.0K
11:46 2,030.20 2,032.00 2,030.20 2,032.00 0.1K
11:47 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
11:48 2,032.00 2,032.00 2,032.00 2,032.00 0.1K
11:49 2,033.00 2,033.00 2,033.00 2,033.00 0.6K
11:51 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
11:52 2,033.00 2,034.00 2,033.00 2,034.00 0.9K
11:53 2,033.30 2,033.30 2,033.00 2,033.00 0.1K
11:54 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
11:55 2,034.00 2,034.30 2,034.00 2,034.00 1.3K
11:56 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
11:57 2,035.00 2,035.60 2,035.00 2,035.60 1.2K
11:58 2,036.00 2,038.00 2,034.30 2,036.00 2.7K
11:59 2,034.90 2,042.40 2,034.90 2,042.40 2.4K
12:00 2,042.40 2,043.00 2,039.00 2,040.50 1.3K
12:01 2,040.50 2,040.60 2,039.00 2,040.00 0.5K
12:02 2,039.00 2,040.40 2,039.00 2,040.00 0.2K
12:03 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
12:04 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
12:05 2,040.00 2,040.30 2,039.00 2,040.00 0.8K
12:06 2,040.00 2,042.70 2,040.00 2,040.70 0.1K
12:07 2,042.90 2,043.70 2,040.10 2,043.00 0.6K
12:08 2,040.70 2,043.30 2,040.30 2,040.30 0.1K
12:09 2,041.30 2,042.00 2,040.00 2,040.00 0.1K
12:10 2,040.00 2,041.70 2,040.00 2,041.70 0.1K
12:11 2,040.30 2,040.30 2,040.00 2,040.00 0.2K
12:12 2,040.00 2,041.50 2,039.80 2,039.90 0.1K
12:13 2,039.80 2,039.80 2,039.80 2,039.80 0.0K
12:14 2,039.80 2,039.80 2,039.50 2,039.50 0.0K
12:15 2,039.50 2,039.50 2,038.60 2,038.60 0.0K
12:16 2,040.40 2,040.40 2,040.00 2,040.00 0.1K
12:17 2,039.00 2,041.10 2,039.00 2,041.10 0.1K
12:18 2,041.00 2,041.00 2,038.80 2,038.80 0.0K
12:19 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
12:20 2,039.00 2,040.80 2,038.80 2,038.80 0.5K
12:21 2,041.00 2,041.00 2,039.00 2,039.10 0.1K
12:22 2,039.10 2,040.00 2,039.10 2,040.00 0.2K
12:23 2,039.00 2,040.80 2,039.00 2,040.80 0.1K
12:24 2,039.00 2,040.00 2,038.50 2,040.00 0.0K
12:25 2,038.30 2,040.60 2,038.20 2,040.60 0.0K
12:26 2,040.10 2,041.00 2,040.10 2,041.00 0.1K
12:28 2,040.10 2,040.10 2,038.50 2,039.90 0.1K
12:29 2,039.90 2,040.00 2,038.50 2,040.00 0.0K
12:30 2,038.40 2,040.00 2,038.40 2,038.80 0.8K
12:31 2,040.00 2,042.20 2,040.00 2,042.20 0.2K
12:32 2,039.20 2,040.00 2,039.00 2,039.00 0.1K
12:33 2,041.00 2,042.00 2,039.80 2,039.80 0.2K
12:34 2,042.30 2,042.30 2,038.50 2,038.50 0.1K
12:35 2,039.50 2,040.00 2,036.70 2,036.70 0.3K
12:36 2,039.90 2,040.10 2,038.20 2,038.20 0.2K
12:37 2,040.00 2,040.10 2,038.30 2,040.10 0.1K
12:38 2,040.10 2,042.30 2,040.10 2,040.30 0.2K
12:39 2,041.90 2,041.90 2,041.70 2,041.70 0.1K
12:40 2,040.00 2,041.80 2,040.00 2,041.70 0.0K
12:41 2,041.90 2,041.90 2,041.70 2,041.70 0.2K
12:42 2,043.70 2,043.70 2,040.40 2,040.40 0.3K
12:43 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
12:44 2,038.60 2,040.00 2,038.60 2,038.80 0.2K
12:45 2,040.20 2,040.20 2,040.00 2,040.00 0.1K
12:46 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
12:47 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
12:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:49 2,038.60 2,040.00 2,038.60 2,040.00 0.0K
12:50 2,040.00 2,040.00 2,038.30 2,040.00 0.2K
12:51 2,037.10 2,043.40 2,037.10 2,041.20 0.4K
12:52 2,043.00 2,043.00 2,039.80 2,039.80 0.2K
12:53 2,039.50 2,040.00 2,038.00 2,039.40 1.1K
12:54 2,038.80 2,040.00 2,038.50 2,040.00 0.1K
12:55 2,039.10 2,041.10 2,039.10 2,041.10 0.0K
12:56 2,039.00 2,040.00 2,039.00 2,040.00 0.1K
12:57 2,038.00 2,040.00 2,038.00 2,039.00 0.1K
12:58 2,040.00 2,040.00 2,039.00 2,039.00 0.2K
12:59 2,040.30 2,041.90 2,040.30 2,041.90 0.0K
13:00 2,039.70 2,041.30 2,039.70 2,041.30 0.0K
13:01 2,039.00 2,039.10 2,039.00 2,039.10 0.0K
13:02 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
13:03 2,039.00 2,040.00 2,039.00 2,039.10 0.0K
13:04 2,039.10 2,039.10 2,039.00 2,039.00 0.0K
13:05 2,039.00 2,040.10 2,039.00 2,040.10 0.0K
13:06 2,040.10 2,041.20 2,040.10 2,041.20 0.1K
13:07 2,043.30 2,043.30 2,041.60 2,042.40 0.0K
13:08 2,042.90 2,042.90 2,041.30 2,041.30 0.0K
13:09 2,041.10 2,041.10 2,040.80 2,040.80 0.0K
13:10 2,040.80 2,040.80 2,040.80 2,040.80 0.0K
13:11 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
13:12 2,040.30 2,040.30 2,040.20 2,040.20 0.0K
13:13 2,040.10 2,041.00 2,040.10 2,040.10 0.1K
13:14 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
13:15 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
13:16 2,041.90 2,041.90 2,040.10 2,040.10 0.1K
13:17 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
13:18 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
13:19 2,040.10 2,040.10 2,039.00 2,039.00 0.1K
13:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:21 2,041.60 2,041.60 2,041.20 2,041.20 1.0K
13:22 2,041.90 2,041.90 2,040.10 2,040.10 0.0K
13:23 2,040.50 2,041.80 2,040.50 2,041.80 0.0K
13:24 2,040.00 2,040.40 2,040.00 2,040.40 0.0K
13:25 2,040.00 2,040.40 2,040.00 2,040.00 0.0K
13:26 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:27 2,040.00 2,040.40 2,040.00 2,040.10 0.0K
13:28 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
13:29 2,040.20 2,041.00 2,040.10 2,041.00 0.0K
13:30 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
13:31 2,039.90 2,039.90 2,039.60 2,039.60 0.0K
13:32 2,041.50 2,041.50 2,041.40 2,041.40 0.2K
13:33 2,040.90 2,043.40 2,040.60 2,040.60 0.4K
13:34 2,039.70 2,042.30 2,039.70 2,040.20 0.1K
13:35 2,040.10 2,040.10 2,039.60 2,039.60 0.0K
13:36 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
13:37 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
13:38 2,039.60 2,040.70 2,039.60 2,040.70 0.0K
13:39 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
13:40 2,039.60 2,040.60 2,039.60 2,040.60 0.0K
13:41 2,039.60 2,039.60 2,039.00 2,039.00 0.0K
13:42 2,039.00 2,040.00 2,038.80 2,040.00 0.3K
13:43 2,040.00 2,040.70 2,038.80 2,038.80 0.7K
13:44 2,038.60 2,041.80 2,038.60 2,039.80 2.7K
13:45 2,039.80 2,040.60 2,039.80 2,040.60 0.1K
13:46 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:48 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:49 2,040.40 2,040.60 2,040.30 2,040.60 0.0K
13:50 2,040.00 2,043.60 2,040.00 2,040.00 0.3K
13:51 2,040.10 2,041.00 2,040.00 2,040.00 0.3K
13:52 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:53 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:54 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:56 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:57 2,040.00 2,040.00 2,039.90 2,039.90 2.6K
13:58 2,039.90 2,040.00 2,039.00 2,040.00 0.2K
13:59 2,040.10 2,040.10 2,038.80 2,039.60 0.0K
14:00 2,040.00 2,040.00 2,038.70 2,038.70 0.6K
14:01 2,038.70 2,038.70 2,038.70 2,038.70 0.0K
14:02 2,038.70 2,040.20 2,038.70 2,038.80 0.1K
14:03 2,040.00 2,040.30 2,038.80 2,040.30 0.0K
14:04 2,039.20 2,040.10 2,038.40 2,038.40 0.6K
14:05 2,039.40 2,040.30 2,038.60 2,039.10 0.3K
14:06 2,038.90 2,039.00 2,038.90 2,038.90 0.0K
14:07 2,040.00 2,040.00 2,038.90 2,038.90 0.0K
14:08 2,039.00 2,040.00 2,038.90 2,039.00 0.2K
14:09 2,039.00 2,039.00 2,038.90 2,038.90 0.2K
14:10 2,038.90 2,040.00 2,038.90 2,040.00 0.0K
14:11 2,038.90 2,040.40 2,038.90 2,038.90 0.1K
14:12 2,040.40 2,040.40 2,038.90 2,038.90 0.1K
14:13 2,038.90 2,038.90 2,038.90 2,038.90 0.1K
14:14 2,038.90 2,038.90 2,038.90 2,038.90 0.0K
14:15 2,038.90 2,040.00 2,038.50 2,040.00 0.5K
14:16 2,040.00 2,040.00 2,038.50 2,040.00 0.2K
14:17 2,038.50 2,040.00 2,038.40 2,038.60 0.2K
14:18 2,038.60 2,040.40 2,038.50 2,040.00 0.1K
14:19 2,038.40 2,040.00 2,038.40 2,040.00 0.1K
14:20 2,040.00 2,040.00 2,039.00 2,039.10 0.2K
14:21 2,039.10 2,039.20 2,039.10 2,039.20 0.1K
14:22 2,042.00 2,042.00 2,035.00 2,040.00 2.2K
14:23 2,040.00 2,040.10 2,037.70 2,040.10 0.5K
14:24 2,040.10 2,040.10 2,038.00 2,038.50 0.2K
14:25 2,039.80 2,040.10 2,038.10 2,040.00 0.5K
14:26 2,040.00 2,040.00 2,038.60 2,040.00 0.1K
14:27 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
14:28 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:29 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:30 2,041.00 2,041.00 2,040.30 2,040.30 0.3K
14:31 2,040.30 2,041.70 2,040.30 2,041.40 0.1K
14:32 2,041.40 2,042.10 2,041.20 2,041.20 0.4K
14:33 2,041.30 2,043.70 2,041.30 2,042.60 0.1K
14:34 2,046.20 2,046.20 2,039.40 2,043.40 0.7K
14:35 2,040.00 2,042.20 2,040.00 2,040.00 0.1K
14:36 2,040.10 2,043.10 2,038.20 2,040.30 0.1K
14:37 2,039.10 2,039.10 2,039.00 2,039.10 0.0K
14:38 2,039.00 2,044.00 2,038.00 2,038.10 1.8K
14:39 2,040.00 2,042.10 2,038.00 2,040.00 0.8K
14:40 2,040.00 2,040.30 2,038.90 2,040.30 0.1K
14:41 2,040.70 2,040.90 2,040.70 2,040.90 0.0K
14:42 2,043.30 2,043.30 2,038.90 2,039.10 0.0K
14:43 2,039.30 2,040.60 2,038.00 2,040.60 0.4K
14:44 2,038.90 2,040.60 2,038.20 2,040.60 0.1K
14:45 2,038.10 2,040.00 2,038.10 2,040.00 0.2K
14:46 2,040.00 2,040.60 2,040.00 2,040.00 0.0K
14:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:49 2,040.50 2,040.50 2,040.00 2,040.00 0.0K
14:50 2,040.00 2,040.30 2,038.10 2,038.10 0.5K
14:51 2,040.40 2,040.40 2,038.10 2,038.10 0.0K
14:52 2,038.10 2,040.00 2,038.10 2,040.00 0.0K
14:53 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:54 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
14:55 2,040.00 2,040.00 2,038.10 2,038.10 2.2K
14:56 2,038.10 2,040.00 2,038.00 2,040.00 0.9K
14:57 2,040.00 2,040.00 2,038.00 2,040.00 1.3K
14:58 2,039.90 2,040.00 2,038.10 2,040.00 0.9K
14:59 2,040.00 2,041.00 2,038.00 2,040.00 0.7K
15:00 2,040.70 2,041.00 2,040.00 2,041.00 0.3K
15:01 2,041.00 2,041.00 2,040.00 2,040.00 0.2K
15:02 2,040.00 2,040.80 2,038.20 2,040.80 0.5K
15:03 2,040.80 2,040.80 2,037.00 2,038.20 0.9K
15:04 2,037.90 2,040.00 2,037.90 2,040.00 0.5K
15:05 2,040.10 2,040.90 2,038.00 2,039.80 0.6K
15:06 2,040.00 2,040.10 2,038.30 2,038.30 0.6K
15:07 2,040.80 2,042.00 2,038.20 2,041.30 2.4K
15:08 2,040.00 2,040.00 2,038.80 2,039.50 2.3K
15:09 2,039.60 2,040.00 2,038.00 2,038.10 1.3K
15:10 2,038.90 2,040.30 2,038.90 2,040.00 1.3K
15:11 2,040.00 2,040.60 2,038.00 2,038.10 0.5K
15:12 2,039.50 2,040.10 2,038.90 2,038.90 1.0K
15:13 2,040.00 2,040.00 2,039.00 2,040.00 2.2K
15:14 2,040.20 2,040.20 2,038.70 2,039.90 0.8K
15:15 2,039.90 2,040.10 2,038.20 2,038.80 0.3K
15:16 2,039.50 2,040.10 2,038.80 2,039.20 1.0K
15:17 2,040.30 2,040.60 2,040.00 2,040.00 0.4K
15:18 2,040.30 2,040.30 2,035.90 2,038.70 1.3K
15:19 2,037.90 2,037.90 2,035.00 2,037.00 0.5K
15:20 2,035.00 2,036.50 2,035.00 2,035.00 0.9K
15:21 2,035.00 2,038.00 2,035.00 2,035.00 0.4K
15:22 2,035.10 2,040.00 2,030.10 2,040.00 1.5K
15:23 2,034.90 2,034.90 2,032.00 2,033.60 1.5K
15:24 2,033.60 2,035.00 2,033.40 2,035.00 0.5K
15:25 2,035.00 2,035.20 2,035.00 2,035.00 1.7K
15:26 2,035.00 2,035.10 2,035.00 2,035.00 0.5K
15:27 2,035.00 2,036.90 2,035.00 2,036.90 0.8K
15:28 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
15:29 2,035.40 2,037.70 2,035.00 2,037.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available