Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
09:15 2,055.00 2,055.00 2,043.60 2,045.30 1.8K
09:16 2,052.90 2,052.90 2,038.10 2,042.30 2.3K
09:17 2,044.00 2,048.20 2,039.10 2,039.10 1.0K
09:18 2,043.00 2,043.00 2,038.50 2,041.50 2.2K
09:19 2,038.90 2,041.50 2,038.90 2,041.30 0.3K
09:20 2,041.30 2,041.30 2,030.00 2,030.00 1.4K
09:21 2,025.90 2,027.30 2,025.00 2,027.30 0.8K
09:22 2,029.60 2,031.20 2,029.60 2,031.20 0.0K
09:23 2,029.60 2,033.60 2,027.80 2,033.60 0.5K
09:24 2,033.50 2,034.00 2,031.70 2,032.90 0.2K
09:25 2,033.30 2,035.10 2,032.90 2,033.50 0.4K
09:26 2,034.90 2,034.90 2,032.30 2,032.30 0.1K
09:27 2,032.30 2,034.00 2,030.60 2,034.00 0.2K
09:28 2,034.10 2,036.10 2,033.50 2,033.50 0.4K
09:29 2,035.60 2,035.60 2,033.60 2,034.90 0.4K
09:30 2,034.90 2,035.50 2,034.10 2,035.40 0.1K
09:31 2,034.70 2,034.70 2,031.30 2,031.60 0.5K
09:32 2,031.70 2,034.00 2,031.40 2,032.10 0.2K
09:34 2,032.90 2,034.50 2,032.90 2,033.80 0.1K
09:35 2,033.80 2,033.80 2,033.80 2,033.80 0.0K
09:36 2,035.00 2,035.00 2,033.90 2,035.00 0.1K
09:38 2,034.20 2,034.20 2,032.10 2,033.20 0.1K
09:39 2,033.60 2,033.60 2,033.00 2,033.00 0.0K
09:40 2,032.00 2,032.00 2,030.50 2,030.50 0.1K
09:41 2,031.20 2,032.00 2,031.20 2,032.00 0.0K
09:43 2,031.20 2,031.20 2,025.30 2,025.30 0.4K
09:44 2,023.40 2,023.40 2,015.00 2,015.00 0.4K
09:45 2,012.00 2,013.10 2,010.10 2,011.20 0.4K
09:46 2,014.00 2,014.60 2,014.00 2,014.60 0.2K
09:47 2,011.10 2,016.60 2,011.10 2,013.40 0.4K
09:48 2,013.40 2,013.40 2,013.30 2,013.30 0.0K
09:49 2,013.30 2,013.70 2,012.10 2,013.70 0.1K
09:50 2,018.90 2,019.90 2,016.40 2,016.40 0.3K
09:51 2,016.40 2,016.40 2,010.20 2,010.20 0.3K
09:52 2,010.00 2,010.00 2,005.30 2,007.30 0.4K
09:53 2,007.20 2,007.20 2,005.30 2,005.30 0.0K
09:54 2,005.30 2,010.80 2,004.60 2,010.80 0.1K
09:55 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
09:56 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
09:57 2,009.40 2,009.40 2,006.40 2,008.10 0.2K
09:58 2,004.40 2,006.70 2,004.40 2,006.70 0.2K
09:59 2,006.50 2,006.50 2,006.30 2,006.30 0.0K
10:00 2,005.30 2,006.50 2,003.60 2,006.50 0.1K
10:01 2,006.70 2,006.70 2,006.00 2,006.00 0.2K
10:02 2,006.00 2,007.20 2,006.00 2,007.20 0.1K
10:03 2,007.20 2,009.20 2,006.00 2,009.20 0.2K
10:04 2,009.10 2,012.50 2,009.10 2,012.40 0.2K
10:05 2,012.40 2,014.20 2,012.40 2,013.00 0.1K
10:06 2,012.40 2,012.40 2,008.00 2,008.00 0.1K
10:07 2,009.90 2,011.90 2,008.40 2,011.90 0.0K
10:08 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
10:09 2,010.20 2,012.60 2,010.20 2,012.60 0.0K
10:10 2,009.80 2,009.80 2,008.50 2,008.50 0.0K
10:11 2,007.80 2,007.80 2,007.80 2,007.80 0.0K
10:12 2,007.80 2,007.80 2,007.40 2,007.40 0.0K
10:13 2,007.00 2,007.70 2,006.00 2,007.70 0.0K
10:14 2,006.40 2,007.90 2,006.40 2,007.90 0.0K
10:15 2,007.80 2,008.90 2,006.00 2,008.90 0.2K
10:17 2,008.50 2,008.50 2,007.50 2,007.50 0.0K
10:18 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
10:19 2,007.50 2,007.50 2,006.00 2,006.00 0.3K
10:20 2,006.10 2,006.10 2,006.00 2,006.00 0.0K
10:21 2,007.10 2,007.90 2,005.80 2,007.90 0.1K
10:23 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
10:24 2,006.80 2,006.80 2,006.80 2,006.80 0.1K
10:25 2,007.20 2,008.20 2,007.20 2,008.20 0.1K
10:26 2,005.00 2,005.00 2,004.00 2,004.00 0.3K
10:27 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
10:28 2,004.50 2,004.50 2,002.20 2,002.20 0.3K
10:29 2,001.60 2,002.20 2,001.60 2,001.60 0.0K
10:30 2,002.10 2,003.00 2,002.10 2,003.00 0.1K
10:31 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
10:32 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
10:34 2,001.60 2,001.60 2,001.60 2,001.60 0.1K
10:35 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
10:36 2,002.40 2,002.40 2,001.60 2,001.60 0.0K
10:37 2,001.60 2,001.80 2,000.30 2,001.80 0.0K
10:38 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
10:39 2,001.80 2,005.10 2,001.80 2,005.10 0.2K
10:40 2,008.40 2,016.40 2,008.40 2,015.80 0.4K
10:41 2,015.60 2,015.60 2,013.10 2,014.00 0.1K
10:42 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
10:43 2,015.50 2,015.80 2,015.50 2,015.80 0.3K
10:44 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
10:45 2,016.70 2,017.50 2,016.70 2,017.50 0.1K
10:46 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
10:48 2,013.30 2,013.60 2,010.00 2,013.40 0.2K
10:49 2,012.80 2,014.40 2,012.80 2,013.10 0.1K
10:50 2,012.50 2,013.60 2,012.50 2,013.60 0.0K
10:51 2,012.50 2,012.50 2,010.70 2,010.70 0.0K
10:52 2,011.40 2,011.40 2,011.40 2,011.40 0.0K
10:56 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
10:57 2,013.30 2,013.30 2,013.20 2,013.30 0.0K
10:58 2,011.20 2,013.10 2,011.20 2,013.10 0.0K
10:59 2,012.10 2,012.10 2,012.10 2,012.10 0.0K
11:00 2,012.10 2,013.20 2,012.10 2,013.20 0.0K
11:01 2,013.20 2,013.80 2,012.20 2,013.80 0.0K
11:02 2,015.60 2,015.60 2,015.60 2,015.60 0.0K
11:03 2,012.10 2,014.00 2,012.10 2,014.00 0.0K
11:06 2,014.60 2,014.60 2,014.60 2,014.60 0.0K
11:08 2,014.60 2,014.60 2,013.30 2,013.30 0.1K
11:09 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
11:10 2,012.10 2,013.10 2,012.10 2,013.10 0.0K
11:11 2,014.10 2,015.50 2,014.10 2,015.50 0.0K
11:12 2,013.80 2,013.80 2,010.10 2,013.60 0.3K
11:14 2,011.30 2,011.30 2,009.10 2,009.10 0.1K
11:15 2,009.30 2,011.90 2,009.00 2,011.90 0.1K
11:16 2,015.80 2,016.40 2,014.50 2,016.40 0.3K
11:17 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
11:18 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
11:19 2,014.90 2,014.90 2,014.90 2,014.90 0.0K
11:21 2,014.80 2,014.80 2,014.50 2,014.50 0.0K
11:22 2,019.00 2,032.70 2,019.00 2,032.70 1.7K
11:23 2,032.50 2,035.40 2,030.70 2,030.70 0.4K
11:24 2,030.40 2,030.40 2,030.40 2,030.40 0.0K
11:25 2,029.80 2,030.80 2,024.90 2,024.90 0.4K
11:26 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
11:27 2,027.60 2,027.60 2,025.60 2,025.60 0.2K
11:28 2,026.20 2,027.40 2,026.20 2,026.60 0.5K
11:29 2,028.10 2,028.10 2,028.10 2,028.10 0.0K
11:30 2,026.50 2,026.50 2,026.30 2,026.50 0.0K
11:31 2,024.30 2,025.60 2,024.20 2,025.60 0.1K
11:32 2,025.60 2,025.60 2,025.60 2,025.60 0.0K
11:33 2,025.00 2,025.60 2,025.00 2,025.60 0.0K
11:35 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
11:36 2,024.70 2,025.40 2,024.70 2,025.40 0.0K
11:37 2,024.20 2,024.20 2,023.20 2,023.20 0.0K
11:38 2,025.40 2,026.50 2,025.40 2,026.50 0.1K
11:39 2,026.40 2,026.40 2,026.40 2,026.40 0.1K
11:41 2,025.30 2,026.40 2,025.30 2,026.40 0.0K
11:42 2,024.80 2,025.10 2,024.80 2,025.10 0.0K
11:44 2,025.10 2,025.10 2,025.10 2,025.10 0.0K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:46 2,025.00 2,026.40 2,025.00 2,026.40 0.0K
11:47 2,026.50 2,026.50 2,026.50 2,026.50 0.2K
11:48 2,024.60 2,025.00 2,022.90 2,024.20 2.4K
11:49 2,024.10 2,027.20 2,023.90 2,025.00 2.5K
11:50 2,024.40 2,025.60 2,024.40 2,025.00 0.8K
11:51 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:52 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
11:53 2,032.40 2,032.90 2,032.40 2,032.90 0.2K
11:54 2,033.10 2,033.10 2,033.10 2,033.10 0.1K
11:55 2,033.00 2,033.00 2,031.10 2,031.10 0.3K
11:57 2,032.70 2,035.50 2,032.70 2,034.00 0.1K
11:58 2,034.00 2,034.00 2,032.70 2,034.00 0.1K
12:03 2,032.40 2,032.40 2,032.10 2,032.10 0.0K
12:04 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:05 2,032.10 2,032.10 2,032.00 2,032.00 0.0K
12:06 2,030.80 2,030.80 2,030.20 2,030.20 0.0K
12:07 2,030.10 2,031.70 2,030.10 2,031.70 0.0K
12:08 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
12:09 2,029.40 2,031.40 2,028.10 2,028.70 0.3K
12:10 2,028.20 2,028.20 2,028.10 2,028.10 0.0K
12:11 2,027.50 2,027.50 2,026.20 2,026.20 0.0K
12:12 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
12:13 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
12:14 2,027.70 2,028.20 2,027.70 2,028.20 0.0K
12:16 2,026.30 2,026.30 2,026.10 2,026.10 0.0K
12:17 2,026.10 2,026.10 2,026.00 2,026.00 0.0K
12:18 2,025.70 2,026.00 2,025.70 2,026.00 0.1K
12:19 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
12:20 2,025.70 2,028.20 2,025.70 2,028.20 0.1K
12:21 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
12:22 2,026.40 2,027.90 2,026.40 2,027.90 0.0K
12:23 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:26 2,028.10 2,028.10 2,027.10 2,027.10 0.1K
12:27 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
12:28 2,027.10 2,027.10 2,026.10 2,026.10 0.0K
12:29 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
12:30 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:31 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
12:36 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
12:37 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
12:38 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:40 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:41 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
12:43 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:44 2,025.20 2,025.20 2,025.20 2,025.20 0.0K
12:45 2,026.90 2,026.90 2,026.00 2,026.00 0.0K
12:48 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:49 2,028.10 2,028.10 2,026.00 2,026.00 0.1K
12:51 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:52 2,027.20 2,027.20 2,026.00 2,026.00 0.0K
12:53 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:54 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
12:56 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:59 2,027.40 2,027.40 2,026.90 2,026.90 0.2K
13:00 2,028.20 2,028.20 2,026.70 2,026.70 0.1K
13:03 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
13:04 2,028.10 2,028.20 2,028.10 2,028.20 0.0K
13:05 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
13:06 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
13:08 2,026.80 2,028.10 2,026.80 2,028.10 0.0K
13:10 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
13:11 2,034.10 2,034.10 2,032.20 2,034.00 1.0K
13:12 2,032.50 2,035.00 2,032.50 2,032.90 0.6K
13:13 2,033.00 2,034.00 2,033.00 2,033.90 1.3K
13:14 2,034.00 2,034.00 2,034.00 2,034.00 0.2K
13:15 2,034.00 2,035.00 2,033.60 2,033.60 0.8K
13:16 2,034.50 2,040.10 2,034.50 2,037.20 1.1K
13:17 2,037.00 2,038.80 2,037.00 2,038.80 0.1K
13:18 2,037.10 2,037.10 2,037.10 2,037.10 0.0K
13:19 2,037.10 2,038.10 2,037.10 2,038.10 0.1K
13:20 2,035.50 2,036.00 2,035.00 2,035.00 0.2K
13:21 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:23 2,035.00 2,035.00 2,034.40 2,034.40 0.0K
13:24 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
13:25 2,034.00 2,034.00 2,034.00 2,034.00 0.1K
13:26 2,034.00 2,034.00 2,034.00 2,034.00 0.5K
13:27 2,034.00 2,034.90 2,032.60 2,032.60 0.9K
13:28 2,032.60 2,033.10 2,032.50 2,033.10 0.5K
13:29 2,032.60 2,034.30 2,032.60 2,034.00 0.4K
13:30 2,034.00 2,034.00 2,034.00 2,034.00 0.9K
13:31 2,036.80 2,039.30 2,036.80 2,038.80 0.7K
13:32 2,039.40 2,039.40 2,039.40 2,039.40 0.0K
13:33 2,042.80 2,043.70 2,042.80 2,043.70 0.1K
13:34 2,042.40 2,042.40 2,042.40 2,042.40 0.7K
13:35 2,041.30 2,042.90 2,041.30 2,042.90 0.2K
13:36 2,042.00 2,042.80 2,041.80 2,042.80 0.1K
13:37 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:38 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
13:39 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
13:41 2,042.00 2,042.80 2,042.00 2,042.00 0.0K
13:42 2,042.80 2,045.00 2,042.80 2,045.00 0.6K
13:43 2,044.60 2,044.90 2,043.70 2,043.70 0.1K
13:44 2,043.10 2,045.10 2,043.10 2,043.10 0.2K
13:45 2,043.10 2,043.10 2,043.10 2,043.10 0.0K
13:46 2,043.10 2,045.30 2,043.10 2,045.10 0.1K
13:47 2,045.10 2,046.00 2,044.30 2,044.30 0.1K
13:48 2,044.70 2,044.90 2,043.00 2,043.00 0.0K
13:49 2,043.80 2,044.60 2,043.00 2,043.00 0.0K
13:50 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
13:51 2,042.00 2,042.00 2,041.10 2,041.20 0.0K
13:52 2,041.50 2,043.00 2,041.50 2,041.50 0.0K
13:53 2,041.50 2,041.50 2,041.10 2,041.10 0.0K
13:54 2,041.10 2,041.20 2,040.90 2,041.20 0.0K
13:55 2,040.80 2,040.80 2,040.80 2,040.80 0.0K
13:56 2,040.00 2,040.00 2,038.80 2,038.80 0.0K
13:57 2,038.50 2,040.30 2,037.60 2,040.30 0.1K
13:58 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
13:59 2,039.90 2,039.90 2,039.50 2,039.50 0.0K
14:00 2,040.70 2,040.70 2,037.90 2,037.90 0.0K
14:01 2,037.90 2,041.90 2,037.90 2,040.90 0.1K
14:02 2,040.90 2,040.90 2,040.20 2,040.20 0.0K
14:03 2,042.00 2,042.00 2,039.90 2,039.90 0.1K
14:04 2,040.00 2,040.00 2,039.80 2,040.00 0.0K
14:05 2,039.90 2,041.40 2,039.50 2,039.50 0.0K
14:06 2,039.50 2,041.40 2,039.50 2,039.60 0.0K
14:07 2,039.70 2,041.10 2,039.50 2,039.50 0.0K
14:08 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
14:09 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
14:10 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
14:11 2,039.50 2,039.80 2,039.50 2,039.80 0.0K
14:12 2,039.80 2,041.00 2,039.60 2,039.80 0.0K
14:13 2,041.00 2,041.00 2,039.60 2,039.60 0.0K
14:14 2,039.60 2,039.90 2,039.50 2,039.90 0.0K
14:15 2,039.90 2,041.00 2,039.90 2,040.00 0.1K
14:16 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:17 2,039.10 2,039.10 2,038.40 2,038.40 0.1K
14:18 2,038.40 2,039.90 2,038.40 2,039.90 0.1K
14:19 2,038.40 2,038.40 2,038.20 2,038.20 0.0K
14:20 2,038.30 2,039.80 2,038.30 2,039.80 0.0K
14:21 2,038.10 2,040.10 2,037.60 2,040.00 0.0K
14:22 2,040.00 2,041.70 2,040.00 2,040.00 0.0K
14:23 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:24 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:25 2,040.00 2,041.00 2,040.00 2,040.00 0.0K
14:26 2,040.00 2,040.00 2,037.60 2,037.70 0.0K
14:27 2,037.70 2,038.80 2,037.50 2,037.50 0.0K
14:28 2,037.50 2,038.40 2,037.50 2,037.50 0.1K
14:29 2,037.50 2,038.90 2,037.50 2,037.60 0.0K
14:30 2,037.60 2,037.70 2,037.60 2,037.70 0.0K
14:31 2,037.60 2,037.90 2,037.60 2,037.90 0.0K
14:32 2,037.70 2,037.70 2,037.50 2,037.50 0.0K
14:33 2,037.50 2,039.70 2,037.50 2,038.00 0.1K
14:34 2,039.50 2,039.50 2,038.00 2,038.00 0.0K
14:35 2,037.70 2,038.10 2,037.70 2,037.80 0.0K
14:36 2,037.70 2,037.70 2,037.70 2,037.70 0.0K
14:37 2,037.50 2,038.20 2,037.50 2,038.20 0.0K
14:38 2,038.10 2,038.10 2,037.50 2,037.50 0.0K
14:39 2,037.50 2,038.70 2,037.50 2,038.70 0.0K
14:40 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:41 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:42 2,037.50 2,040.00 2,037.50 2,038.70 0.0K
14:44 2,038.70 2,040.40 2,038.70 2,040.40 0.1K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:46 2,040.40 2,043.00 2,040.40 2,043.00 0.0K
14:49 2,041.30 2,042.30 2,041.30 2,042.30 0.0K
14:50 2,041.20 2,041.20 2,041.20 2,041.20 0.1K
14:52 2,041.20 2,041.20 2,041.20 2,041.20 0.1K
14:53 2,041.20 2,042.40 2,041.20 2,042.40 0.1K
14:54 2,043.10 2,044.30 2,043.00 2,044.30 0.1K
14:55 2,044.20 2,044.20 2,043.00 2,043.00 0.0K
14:56 2,042.80 2,042.80 2,041.10 2,041.70 0.1K
14:57 2,040.80 2,042.80 2,040.80 2,042.80 0.0K
14:58 2,041.00 2,042.50 2,041.00 2,042.50 0.1K
14:59 2,041.60 2,041.60 2,040.70 2,040.70 0.0K
15:00 2,038.80 2,038.80 2,037.50 2,037.50 0.1K
15:01 2,037.60 2,039.20 2,037.50 2,039.20 0.2K
15:02 2,039.90 2,039.90 2,039.40 2,039.50 0.0K
15:03 2,039.50 2,039.50 2,039.00 2,039.00 0.1K
15:04 2,039.00 2,040.00 2,039.00 2,039.60 0.1K
15:05 2,039.90 2,040.00 2,039.10 2,040.00 0.0K
15:06 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:07 2,040.90 2,042.20 2,040.90 2,041.00 0.1K
15:08 2,040.70 2,041.00 2,040.00 2,041.00 0.2K
15:09 2,040.00 2,041.00 2,040.00 2,040.50 0.0K
15:10 2,040.60 2,040.60 2,040.30 2,040.30 0.0K
15:11 2,040.20 2,040.20 2,040.00 2,040.00 0.1K
15:12 2,040.00 2,040.00 2,039.30 2,039.30 0.4K
15:13 2,039.20 2,039.30 2,039.00 2,039.00 0.1K
15:14 2,039.10 2,039.90 2,039.10 2,039.20 0.3K
15:15 2,039.20 2,042.00 2,039.20 2,042.00 0.2K
15:16 2,041.80 2,043.60 2,040.70 2,043.40 0.4K
15:17 2,043.40 2,043.40 2,042.30 2,042.30 0.1K
15:18 2,043.30 2,043.40 2,040.50 2,041.30 0.2K
15:19 2,041.30 2,041.30 2,040.40 2,040.40 0.0K
15:20 2,040.40 2,040.40 2,038.60 2,038.90 0.8K
15:21 2,038.80 2,041.00 2,038.80 2,041.00 0.4K
15:22 2,041.00 2,041.60 2,039.90 2,039.90 0.4K
15:23 2,041.40 2,041.40 2,040.10 2,040.40 0.1K
15:24 2,040.40 2,040.40 2,040.30 2,040.40 0.1K
15:25 2,040.70 2,045.00 2,040.70 2,045.00 0.5K
15:26 2,045.00 2,046.00 2,044.20 2,044.20 0.2K
15:27 2,044.30 2,046.00 2,043.60 2,043.60 0.5K
15:28 2,044.90 2,044.90 2,040.00 2,044.80 0.5K
15:29 2,040.10 2,044.50 2,035.20 2,040.60 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available