Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:15 2,129.70 2,143.00 2,129.70 2,131.10 1.0K
09:16 2,133.90 2,145.00 2,133.90 2,144.20 0.1K
09:17 2,144.70 2,144.70 2,126.20 2,126.20 0.6K
09:18 2,132.70 2,137.20 2,132.70 2,137.20 0.2K
09:19 2,134.50 2,134.50 2,127.10 2,128.80 0.2K
09:20 2,128.80 2,128.80 2,115.60 2,115.60 0.2K
09:21 2,115.60 2,122.20 2,115.60 2,122.20 0.2K
09:22 2,119.90 2,121.10 2,119.80 2,120.50 0.1K
09:23 2,122.50 2,133.70 2,122.50 2,133.70 0.1K
09:24 2,132.50 2,133.80 2,130.80 2,130.80 0.5K
09:25 2,129.40 2,129.80 2,127.50 2,129.30 0.1K
09:26 2,131.50 2,132.10 2,127.80 2,127.80 0.2K
09:27 2,128.50 2,130.30 2,127.60 2,128.90 0.1K
09:28 2,127.00 2,131.50 2,127.00 2,130.70 0.1K
09:29 2,129.10 2,131.10 2,129.10 2,131.10 0.3K
09:30 2,131.10 2,131.10 2,131.10 2,131.10 0.1K
09:31 2,130.70 2,132.60 2,130.70 2,131.60 0.0K
09:32 2,131.50 2,131.80 2,128.20 2,128.50 0.4K
09:33 2,128.80 2,128.80 2,126.10 2,126.90 0.1K
09:34 2,126.20 2,126.70 2,124.20 2,124.90 0.1K
09:35 2,123.70 2,125.70 2,123.70 2,125.00 0.1K
09:36 2,123.40 2,125.00 2,122.20 2,122.20 0.1K
09:37 2,122.00 2,123.20 2,122.00 2,122.00 0.1K
09:38 2,122.60 2,124.20 2,122.60 2,123.60 0.0K
09:39 2,123.60 2,123.60 2,123.60 2,123.60 0.1K
09:40 2,123.40 2,125.50 2,123.40 2,123.60 0.1K
09:41 2,123.00 2,123.00 2,120.10 2,123.00 0.2K
09:42 2,123.30 2,124.90 2,123.30 2,124.40 0.1K
09:43 2,124.00 2,124.00 2,122.20 2,122.20 0.1K
09:44 2,120.50 2,121.80 2,120.50 2,121.80 0.0K
09:45 2,118.80 2,124.00 2,118.80 2,124.00 0.2K
09:46 2,123.20 2,124.00 2,120.10 2,124.00 0.1K
09:47 2,121.40 2,123.50 2,121.40 2,123.50 0.0K
09:48 2,121.60 2,123.90 2,121.60 2,123.90 0.1K
09:49 2,123.90 2,124.00 2,123.90 2,124.00 0.1K
09:50 2,123.80 2,124.00 2,123.00 2,123.00 0.1K
09:51 2,121.60 2,122.60 2,118.00 2,118.00 0.2K
09:52 2,118.00 2,120.50 2,118.00 2,120.50 0.0K
09:53 2,119.80 2,122.60 2,119.80 2,122.60 0.2K
09:54 2,118.90 2,120.40 2,118.90 2,120.40 0.0K
09:55 2,118.10 2,118.80 2,116.80 2,118.60 0.1K
09:56 2,118.00 2,119.50 2,118.00 2,119.10 0.1K
09:57 2,117.30 2,118.10 2,116.70 2,116.70 0.2K
09:58 2,113.90 2,115.40 2,111.90 2,111.90 0.6K
09:59 2,113.60 2,114.40 2,113.50 2,113.80 0.2K
10:00 2,112.60 2,113.60 2,111.30 2,113.60 0.1K
10:01 2,113.70 2,113.70 2,110.00 2,110.00 0.1K
10:02 2,110.00 2,110.00 2,107.50 2,109.90 0.2K
10:03 2,109.20 2,112.40 2,109.20 2,112.40 0.1K
10:04 2,111.20 2,111.90 2,111.20 2,111.90 0.0K
10:05 2,111.80 2,112.00 2,111.80 2,112.00 0.0K
10:06 2,111.30 2,113.80 2,111.30 2,111.50 0.0K
10:07 2,111.50 2,113.80 2,111.50 2,113.80 0.1K
10:08 2,113.30 2,113.70 2,113.30 2,113.70 0.0K
10:09 2,113.00 2,113.00 2,111.10 2,112.00 0.2K
10:10 2,111.70 2,111.80 2,110.40 2,111.80 0.0K
10:11 2,108.70 2,111.80 2,108.70 2,111.80 0.0K
10:12 2,110.50 2,111.90 2,109.90 2,111.90 0.1K
10:13 2,111.10 2,111.10 2,107.70 2,107.70 0.1K
10:14 2,107.70 2,108.30 2,106.10 2,106.60 0.1K
10:15 2,107.60 2,108.20 2,105.20 2,106.00 0.2K
10:16 2,104.90 2,107.90 2,104.00 2,107.90 0.2K
10:17 2,106.00 2,106.30 2,104.20 2,106.30 0.1K
10:18 2,105.30 2,107.90 2,105.30 2,107.90 0.1K
10:19 2,106.50 2,108.20 2,106.50 2,106.50 0.1K
10:20 2,105.60 2,107.90 2,105.60 2,107.90 0.1K
10:21 2,107.50 2,110.30 2,107.50 2,109.50 0.1K
10:22 2,108.30 2,110.00 2,108.30 2,110.00 0.1K
10:23 2,108.80 2,108.80 2,103.20 2,106.00 0.3K
10:24 2,106.10 2,108.80 2,106.10 2,108.80 0.3K
10:25 2,110.10 2,113.80 2,109.40 2,113.80 0.1K
10:26 2,113.90 2,113.90 2,112.80 2,113.70 0.1K
10:27 2,112.80 2,112.80 2,111.30 2,111.30 0.1K
10:28 2,111.60 2,111.60 2,108.50 2,109.00 0.1K
10:29 2,108.60 2,110.70 2,108.60 2,110.50 0.0K
10:30 2,109.50 2,112.30 2,109.50 2,112.30 0.0K
10:31 2,111.30 2,113.40 2,111.30 2,113.40 0.0K
10:32 2,113.60 2,113.60 2,113.20 2,113.20 0.1K
10:33 2,112.00 2,112.00 2,109.70 2,109.70 0.1K
10:34 2,108.50 2,108.80 2,108.50 2,108.80 0.0K
10:35 2,108.30 2,109.20 2,108.30 2,109.20 0.1K
10:36 2,108.40 2,109.20 2,108.40 2,108.90 0.0K
10:37 2,107.40 2,108.80 2,106.30 2,108.80 0.3K
10:38 2,109.30 2,109.60 2,107.70 2,107.70 0.1K
10:39 2,109.50 2,109.70 2,107.70 2,107.70 0.0K
10:40 2,108.20 2,110.50 2,108.20 2,110.50 0.2K
10:41 2,108.20 2,109.60 2,108.20 2,109.60 0.0K
10:42 2,108.90 2,110.00 2,108.90 2,110.00 0.0K
10:43 2,108.20 2,110.30 2,108.20 2,110.30 0.1K
10:44 2,109.50 2,109.60 2,109.50 2,109.60 0.0K
10:45 2,108.40 2,109.60 2,108.40 2,108.50 0.1K
10:46 2,108.00 2,109.30 2,108.00 2,109.30 0.2K
10:47 2,109.30 2,109.90 2,105.50 2,108.90 1.1K
10:48 2,107.50 2,107.50 2,105.40 2,107.30 0.1K
10:49 2,106.60 2,108.40 2,106.60 2,108.40 0.0K
10:50 2,108.80 2,109.00 2,107.80 2,108.90 0.1K
10:51 2,108.40 2,109.20 2,107.80 2,107.80 0.0K
10:52 2,107.10 2,109.10 2,107.10 2,109.10 0.1K
10:53 2,109.60 2,110.30 2,109.60 2,110.30 0.0K
10:54 2,108.70 2,108.70 2,108.50 2,108.50 0.1K
10:55 2,109.10 2,110.80 2,109.10 2,110.80 0.1K
10:56 2,110.20 2,110.20 2,109.40 2,109.40 0.1K
10:57 2,109.40 2,109.60 2,109.40 2,109.60 0.0K
10:58 2,109.70 2,110.10 2,108.20 2,110.10 0.0K
10:59 2,110.00 2,111.00 2,110.00 2,111.00 0.2K
11:00 2,110.50 2,111.00 2,110.50 2,110.50 0.1K
11:01 2,110.80 2,111.00 2,110.50 2,110.50 0.1K
11:02 2,106.40 2,109.30 2,106.40 2,109.30 0.1K
11:03 2,108.30 2,110.20 2,108.30 2,110.20 0.0K
11:04 2,109.20 2,110.00 2,107.40 2,109.10 1.0K
11:05 2,108.00 2,108.00 2,106.60 2,106.60 0.1K
11:06 2,105.10 2,106.70 2,104.70 2,106.70 0.1K
11:07 2,106.80 2,108.00 2,106.80 2,107.90 0.1K
11:08 2,106.20 2,107.20 2,106.20 2,107.20 0.0K
11:09 2,106.70 2,107.30 2,105.70 2,105.70 0.0K
11:10 2,105.20 2,107.00 2,105.20 2,107.00 0.0K
11:11 2,105.20 2,105.40 2,104.10 2,105.40 0.0K
11:12 2,105.40 2,106.00 2,103.60 2,103.60 0.1K
11:13 2,104.50 2,105.60 2,104.50 2,105.60 0.0K
11:14 2,105.00 2,106.00 2,105.00 2,106.00 0.1K
11:15 2,105.90 2,106.80 2,105.90 2,105.90 0.0K
11:16 2,105.80 2,106.70 2,105.80 2,106.70 0.0K
11:17 2,105.80 2,107.20 2,105.80 2,107.20 0.0K
11:18 2,105.90 2,106.70 2,105.90 2,106.60 0.0K
11:19 2,106.70 2,108.50 2,106.70 2,108.50 0.1K
11:20 2,106.70 2,108.20 2,106.70 2,106.70 0.0K
11:21 2,107.70 2,108.20 2,107.70 2,108.20 0.0K
11:22 2,106.10 2,107.90 2,106.10 2,107.90 0.0K
11:23 2,106.10 2,107.00 2,104.50 2,104.50 0.1K
11:24 2,102.80 2,103.80 2,102.10 2,102.10 0.0K
11:25 2,102.00 2,104.00 2,102.00 2,104.00 0.1K
11:26 2,103.30 2,103.70 2,102.70 2,102.70 0.0K
11:27 2,101.80 2,103.80 2,101.80 2,103.80 0.1K
11:28 2,103.40 2,104.10 2,102.70 2,102.70 0.1K
11:29 2,102.10 2,104.10 2,102.10 2,104.10 0.0K
11:30 2,104.70 2,104.80 2,102.20 2,104.80 0.1K
11:31 2,102.20 2,104.80 2,102.10 2,102.10 0.1K
11:32 2,102.10 2,104.30 2,102.00 2,103.10 0.0K
11:33 2,102.40 2,103.60 2,101.50 2,103.60 0.1K
11:34 2,103.60 2,107.30 2,101.80 2,107.30 1.0K
11:35 2,106.90 2,107.90 2,105.80 2,107.90 0.1K
11:36 2,106.90 2,108.10 2,106.90 2,108.10 0.0K
11:37 2,106.20 2,107.30 2,106.20 2,107.30 0.0K
11:38 2,106.80 2,108.80 2,106.80 2,108.80 0.0K
11:39 2,106.90 2,108.70 2,106.90 2,108.70 0.0K
11:40 2,108.90 2,109.50 2,107.40 2,109.40 0.1K
11:41 2,108.40 2,109.00 2,107.00 2,107.50 0.1K
11:42 2,108.60 2,109.00 2,108.60 2,109.00 0.0K
11:43 2,108.30 2,108.30 2,105.60 2,107.00 0.2K
11:44 2,105.00 2,107.40 2,105.00 2,107.40 0.1K
11:45 2,104.50 2,107.90 2,104.50 2,107.70 0.1K
11:46 2,106.50 2,107.30 2,106.50 2,106.80 0.0K
11:47 2,105.40 2,107.10 2,105.40 2,105.60 0.0K
11:48 2,106.90 2,108.40 2,105.30 2,108.20 0.0K
11:49 2,107.10 2,107.30 2,104.30 2,104.30 0.1K
11:50 2,105.00 2,105.80 2,104.10 2,105.80 0.0K
11:51 2,104.40 2,106.00 2,104.40 2,104.80 0.1K
11:52 2,104.80 2,107.60 2,104.80 2,107.60 0.0K
11:53 2,106.10 2,106.80 2,105.40 2,106.80 0.0K
11:54 2,106.20 2,108.30 2,106.20 2,108.30 0.0K
11:55 2,107.40 2,108.00 2,105.40 2,108.00 0.0K
11:56 2,106.60 2,108.50 2,106.60 2,107.60 0.0K
11:57 2,106.20 2,108.40 2,106.20 2,106.20 0.0K
11:58 2,106.80 2,107.90 2,105.70 2,105.70 0.1K
11:59 2,105.90 2,107.80 2,105.90 2,107.80 0.0K
12:00 2,106.50 2,108.40 2,105.30 2,108.40 0.0K
12:01 2,107.30 2,108.90 2,104.50 2,107.80 0.1K
12:02 2,104.60 2,106.30 2,104.60 2,104.70 0.1K
12:03 2,104.70 2,105.20 2,104.20 2,105.20 0.1K
12:04 2,104.70 2,104.70 2,103.10 2,103.20 0.0K
12:05 2,103.90 2,105.80 2,103.90 2,105.80 0.0K
12:06 2,104.80 2,105.60 2,104.80 2,105.60 0.0K
12:07 2,104.00 2,106.40 2,104.00 2,104.20 0.1K
12:08 2,105.50 2,105.50 2,104.20 2,105.50 0.0K
12:09 2,105.00 2,105.60 2,104.30 2,104.30 0.0K
12:10 2,105.10 2,106.50 2,105.10 2,106.10 0.0K
12:11 2,106.10 2,106.50 2,105.10 2,106.50 0.0K
12:12 2,105.10 2,107.10 2,105.10 2,105.30 0.0K
12:13 2,106.60 2,106.90 2,105.40 2,106.90 0.0K
12:14 2,105.40 2,108.50 2,105.40 2,106.20 0.1K
12:15 2,106.90 2,107.00 2,105.50 2,106.90 0.0K
12:16 2,106.40 2,108.60 2,106.40 2,108.60 0.0K
12:17 2,106.40 2,108.80 2,106.40 2,108.40 0.1K
12:18 2,107.70 2,108.40 2,106.20 2,108.40 0.1K
12:19 2,106.40 2,109.60 2,106.40 2,109.60 0.1K
12:20 2,107.30 2,107.60 2,107.00 2,107.60 0.1K
12:21 2,107.00 2,108.50 2,107.00 2,108.00 0.0K
12:22 2,107.30 2,107.80 2,107.30 2,107.80 0.0K
12:23 2,107.20 2,108.10 2,106.40 2,108.10 0.1K
12:24 2,107.70 2,107.90 2,107.70 2,107.90 0.0K
12:25 2,107.10 2,108.70 2,107.10 2,108.70 0.0K
12:26 2,107.10 2,108.20 2,107.10 2,108.20 0.1K
12:27 2,106.50 2,107.80 2,106.50 2,107.80 0.1K
12:28 2,107.20 2,108.90 2,105.70 2,107.20 0.1K
12:29 2,106.90 2,107.50 2,106.90 2,106.90 0.0K
12:30 2,106.50 2,108.40 2,106.50 2,108.40 0.1K
12:31 2,107.70 2,108.20 2,107.70 2,108.20 0.0K
12:32 2,107.60 2,109.20 2,107.60 2,109.20 0.1K
12:33 2,107.30 2,109.20 2,107.30 2,109.20 0.0K
12:34 2,107.90 2,109.40 2,107.90 2,109.40 0.0K
12:35 2,108.20 2,109.60 2,108.20 2,109.60 0.0K
12:36 2,108.20 2,109.70 2,108.20 2,109.70 0.1K
12:37 2,109.50 2,109.70 2,109.50 2,109.70 0.1K
12:38 2,109.20 2,110.60 2,109.20 2,110.60 0.0K
12:39 2,109.90 2,111.00 2,109.90 2,111.00 0.0K
12:40 2,111.00 2,111.00 2,107.90 2,107.90 0.8K
12:41 2,106.60 2,109.90 2,106.60 2,109.90 0.2K
12:42 2,108.50 2,109.10 2,107.50 2,107.50 0.1K
12:43 2,107.50 2,108.60 2,106.60 2,108.60 0.0K
12:44 2,107.80 2,108.60 2,105.80 2,106.00 0.1K
12:45 2,106.80 2,107.60 2,106.80 2,106.90 0.0K
12:46 2,106.40 2,106.40 2,105.90 2,105.90 0.0K
12:47 2,105.70 2,106.00 2,105.70 2,106.00 0.0K
12:48 2,106.00 2,106.80 2,106.00 2,106.80 0.1K
12:49 2,106.00 2,106.60 2,106.00 2,106.60 0.0K
12:50 2,106.00 2,106.80 2,106.00 2,106.80 0.0K
12:51 2,106.90 2,107.90 2,106.00 2,107.90 0.0K
12:52 2,106.80 2,107.90 2,106.80 2,107.90 0.0K
12:53 2,106.90 2,108.30 2,106.90 2,108.30 0.0K
12:54 2,108.80 2,108.80 2,108.80 2,108.80 0.1K
12:55 2,108.60 2,108.80 2,108.60 2,108.80 0.0K
12:56 2,108.30 2,109.20 2,108.30 2,109.20 0.0K
12:57 2,108.40 2,109.40 2,108.40 2,109.40 0.0K
12:58 2,108.20 2,109.80 2,108.20 2,109.80 0.1K
12:59 2,109.20 2,110.20 2,108.40 2,110.20 0.1K
13:00 2,109.10 2,109.90 2,109.10 2,109.90 0.0K
13:01 2,109.10 2,109.40 2,109.10 2,109.10 0.1K
13:02 2,108.00 2,109.80 2,108.00 2,109.80 0.1K
13:03 2,108.80 2,109.70 2,107.00 2,109.70 0.0K
13:04 2,108.10 2,109.90 2,108.10 2,109.90 0.0K
13:05 2,108.30 2,108.70 2,108.30 2,108.70 0.0K
13:06 2,108.30 2,108.90 2,107.30 2,107.30 0.1K
13:07 2,107.50 2,108.20 2,107.50 2,108.20 0.0K
13:08 2,108.30 2,108.90 2,108.30 2,108.90 0.0K
13:09 2,109.30 2,109.80 2,109.30 2,109.70 0.1K
13:10 2,109.00 2,110.00 2,109.00 2,109.80 0.0K
13:11 2,109.00 2,111.00 2,108.30 2,110.40 1.3K
13:12 2,111.00 2,111.00 2,111.00 2,111.00 1.0K
13:13 2,110.80 2,111.00 2,110.40 2,111.00 0.2K
13:14 2,111.00 2,111.00 2,111.00 2,111.00 0.9K
13:15 2,111.00 2,113.40 2,111.00 2,113.40 0.7K
13:16 2,113.30 2,117.30 2,113.10 2,117.30 0.1K
13:17 2,120.50 2,122.00 2,119.90 2,120.10 0.2K
13:18 2,119.10 2,119.10 2,117.60 2,117.60 0.0K
13:19 2,115.00 2,115.00 2,112.00 2,114.30 0.1K
13:20 2,116.50 2,118.60 2,115.40 2,118.60 0.0K
13:21 2,118.90 2,118.90 2,117.80 2,118.00 0.0K
13:22 2,117.00 2,118.30 2,117.00 2,118.30 0.0K
13:23 2,118.40 2,120.60 2,118.40 2,120.60 0.2K
13:24 2,120.00 2,121.70 2,120.00 2,121.70 0.1K
13:25 2,121.70 2,121.70 2,121.20 2,121.40 0.1K
13:26 2,120.00 2,121.20 2,120.00 2,121.20 0.0K
13:27 2,120.10 2,121.20 2,120.10 2,120.70 0.1K
13:28 2,119.60 2,121.10 2,118.40 2,121.10 0.8K
13:29 2,121.20 2,121.80 2,120.00 2,121.80 0.2K
13:30 2,121.90 2,128.00 2,121.90 2,128.00 0.9K
13:31 2,126.70 2,128.50 2,126.70 2,128.50 0.4K
13:32 2,127.10 2,127.70 2,125.00 2,127.70 0.1K
13:33 2,125.40 2,127.60 2,125.30 2,127.60 0.0K
13:34 2,126.10 2,129.00 2,126.10 2,129.00 0.1K
13:35 2,128.20 2,130.00 2,128.20 2,130.00 0.1K
13:36 2,129.40 2,130.00 2,129.40 2,130.00 0.1K
13:37 2,130.00 2,131.10 2,129.00 2,130.70 0.1K
13:38 2,130.70 2,132.10 2,129.80 2,131.70 0.1K
13:39 2,131.30 2,132.00 2,131.30 2,132.00 0.1K
13:40 2,129.10 2,129.10 2,124.10 2,124.10 0.2K
13:41 2,124.70 2,126.90 2,124.70 2,126.90 0.0K
13:42 2,125.80 2,127.70 2,125.50 2,125.50 0.1K
13:43 2,126.50 2,128.30 2,125.00 2,125.40 0.2K
13:44 2,126.70 2,126.70 2,125.00 2,125.00 0.3K
13:45 2,125.90 2,125.90 2,122.90 2,123.40 0.3K
13:46 2,123.30 2,123.30 2,121.00 2,122.40 0.0K
13:47 2,122.10 2,123.80 2,122.10 2,123.70 0.0K
13:48 2,123.70 2,123.70 2,122.00 2,122.80 0.1K
13:49 2,123.80 2,124.30 2,123.40 2,123.40 0.1K
13:50 2,122.80 2,123.60 2,122.40 2,122.40 0.1K
13:51 2,122.90 2,123.90 2,121.10 2,121.10 0.1K
13:52 2,121.50 2,123.00 2,121.50 2,123.00 0.0K
13:53 2,121.80 2,122.70 2,121.80 2,122.70 0.0K
13:54 2,122.20 2,123.00 2,122.20 2,122.90 0.0K
13:55 2,122.00 2,122.80 2,121.00 2,121.00 0.1K
13:56 2,121.40 2,121.80 2,121.40 2,121.80 0.0K
13:57 2,121.60 2,121.90 2,121.60 2,121.90 0.0K
13:58 2,121.40 2,122.20 2,120.10 2,122.20 0.1K
13:59 2,121.50 2,121.70 2,120.30 2,121.70 0.2K
14:00 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
14:01 2,121.00 2,122.60 2,120.40 2,120.40 0.0K
14:02 2,121.60 2,122.30 2,120.30 2,122.30 0.1K
14:03 2,121.40 2,121.80 2,121.40 2,121.80 0.0K
14:04 2,121.20 2,123.10 2,121.20 2,123.10 0.0K
14:05 2,122.10 2,123.30 2,122.10 2,123.30 0.0K
14:06 2,122.20 2,123.00 2,122.20 2,123.00 0.0K
14:07 2,121.40 2,123.10 2,121.40 2,123.10 0.0K
14:08 2,122.60 2,123.30 2,122.60 2,123.30 0.0K
14:09 2,123.50 2,123.80 2,123.50 2,123.80 0.0K
14:10 2,122.30 2,124.30 2,122.30 2,124.30 0.1K
14:11 2,124.40 2,124.40 2,122.30 2,123.80 0.1K
14:12 2,123.10 2,124.10 2,123.10 2,123.10 0.1K
14:13 2,129.50 2,129.50 2,126.60 2,128.10 1.1K
14:14 2,128.40 2,128.40 2,126.60 2,127.70 0.2K
14:15 2,127.70 2,127.70 2,126.90 2,126.90 0.0K
14:16 2,126.50 2,127.50 2,125.90 2,127.50 0.0K
14:17 2,127.50 2,128.00 2,127.50 2,127.50 0.1K
14:18 2,125.80 2,126.50 2,125.60 2,126.50 0.0K
14:19 2,127.90 2,128.90 2,126.80 2,128.90 0.4K
14:20 2,128.90 2,129.70 2,128.00 2,129.70 0.1K
14:21 2,129.00 2,129.50 2,129.00 2,129.40 0.1K
14:22 2,129.40 2,130.00 2,128.70 2,130.00 0.0K
14:23 2,129.40 2,130.00 2,129.40 2,130.00 0.1K
14:24 2,125.90 2,125.90 2,123.70 2,123.70 0.1K
14:25 2,124.50 2,124.60 2,122.80 2,123.00 0.3K
14:26 2,121.10 2,124.50 2,121.10 2,122.90 0.4K
14:27 2,121.00 2,121.00 2,120.00 2,121.00 0.1K
14:28 2,120.00 2,121.10 2,120.00 2,120.10 0.2K
14:29 2,120.00 2,122.50 2,120.00 2,122.50 0.1K
14:30 2,121.30 2,121.80 2,120.60 2,120.60 0.0K
14:31 2,121.50 2,121.50 2,119.50 2,120.00 0.4K
14:32 2,126.90 2,128.10 2,126.80 2,128.10 0.3K
14:33 2,126.10 2,127.90 2,126.10 2,127.90 0.0K
14:34 2,128.00 2,129.50 2,127.70 2,129.50 0.2K
14:35 2,128.50 2,130.00 2,127.90 2,130.00 0.0K
14:36 2,129.00 2,130.00 2,129.00 2,130.00 0.1K
14:37 2,129.30 2,130.00 2,129.30 2,130.00 0.0K
14:38 2,130.00 2,130.00 2,129.00 2,130.00 0.0K
14:39 2,127.80 2,128.70 2,125.60 2,128.70 0.1K
14:40 2,128.50 2,131.00 2,128.50 2,131.00 0.1K
14:41 2,131.60 2,133.80 2,128.60 2,130.30 0.4K
14:42 2,130.30 2,130.30 2,125.50 2,129.50 0.1K
14:43 2,129.10 2,129.90 2,128.20 2,129.50 0.1K
14:44 2,129.40 2,129.90 2,126.30 2,129.00 0.2K
14:45 2,129.00 2,130.50 2,127.40 2,130.50 0.1K
14:46 2,129.70 2,130.00 2,127.40 2,127.40 0.1K
14:47 2,127.80 2,129.60 2,127.80 2,129.00 0.0K
14:48 2,128.90 2,129.70 2,128.50 2,129.00 0.1K
14:49 2,129.00 2,129.90 2,128.00 2,129.90 0.1K
14:50 2,127.20 2,128.70 2,124.90 2,128.30 0.2K
14:51 2,128.20 2,129.50 2,127.10 2,128.60 0.1K
14:52 2,128.20 2,130.00 2,128.20 2,129.70 0.1K
14:53 2,128.10 2,129.90 2,128.10 2,129.70 0.1K
14:54 2,129.70 2,129.70 2,129.50 2,129.50 0.0K
14:55 2,128.80 2,129.60 2,127.90 2,129.60 0.1K
14:56 2,127.30 2,129.30 2,126.50 2,129.30 0.1K
14:57 2,129.40 2,129.50 2,127.80 2,128.10 0.1K
14:58 2,126.50 2,129.90 2,124.30 2,129.60 0.2K
14:59 2,128.10 2,129.10 2,126.50 2,126.50 0.1K
15:00 2,125.80 2,129.40 2,125.80 2,128.20 0.1K
15:01 2,128.90 2,128.90 2,127.80 2,127.80 0.1K
15:02 2,127.80 2,127.80 2,126.00 2,127.30 0.1K
15:03 2,127.30 2,127.30 2,126.90 2,126.90 0.1K
15:04 2,126.80 2,126.90 2,126.10 2,126.90 0.0K
15:05 2,126.50 2,126.70 2,121.50 2,122.10 0.9K
15:06 2,121.10 2,121.20 2,118.50 2,121.20 0.2K
15:07 2,121.20 2,121.70 2,119.80 2,121.70 0.1K
15:08 2,121.20 2,122.30 2,121.20 2,122.30 0.1K
15:09 2,122.30 2,123.90 2,121.70 2,123.10 0.1K
15:10 2,123.10 2,124.30 2,120.30 2,120.30 0.3K
15:11 2,120.40 2,123.80 2,120.40 2,123.80 0.1K
15:12 2,122.90 2,124.10 2,122.20 2,122.20 0.6K
15:13 2,122.10 2,123.70 2,121.40 2,123.70 0.1K
15:14 2,123.80 2,123.80 2,122.70 2,123.80 0.0K
15:15 2,126.00 2,126.00 2,123.50 2,123.50 0.4K
15:16 2,122.60 2,123.30 2,121.90 2,123.10 0.1K
15:17 2,122.60 2,123.00 2,122.00 2,123.00 0.1K
15:18 2,123.00 2,127.00 2,123.00 2,127.00 0.4K
15:19 2,127.00 2,127.00 2,120.00 2,126.50 5.1K
15:20 2,123.20 2,125.40 2,123.20 2,123.30 0.3K
15:21 2,123.00 2,123.00 2,120.00 2,120.00 0.8K
15:22 2,120.10 2,120.10 2,120.10 2,120.10 0.7K
15:23 2,120.10 2,120.10 2,120.00 2,120.10 0.1K
15:24 2,120.10 2,122.40 2,120.00 2,122.40 0.6K
15:25 2,122.40 2,122.40 2,121.20 2,122.40 0.1K
15:26 2,122.00 2,122.00 2,121.00 2,121.70 0.1K
15:27 2,121.60 2,121.60 2,120.00 2,120.00 0.3K
15:28 2,121.10 2,121.10 2,120.10 2,120.70 0.1K
15:29 2,120.00 2,121.30 2,120.00 2,121.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available