Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,189.90 2,189.90 2,189.90 2,189.90 0.2K
09:15 2,187.00 2,187.00 2,177.00 2,177.00 0.4K
09:16 2,179.40 2,180.10 2,179.40 2,180.10 0.7K
09:17 2,174.50 2,177.00 2,173.90 2,177.00 0.1K
09:18 2,173.50 2,173.50 2,171.30 2,171.30 0.1K
09:19 2,172.50 2,172.90 2,169.00 2,169.00 0.0K
09:20 2,168.80 2,168.80 2,165.40 2,165.60 0.6K
09:21 2,165.70 2,167.90 2,165.70 2,167.90 0.0K
09:22 2,169.00 2,173.00 2,169.00 2,170.50 0.2K
09:23 2,166.90 2,169.00 2,166.90 2,169.00 0.0K
09:24 2,169.00 2,173.20 2,168.90 2,168.90 0.3K
09:25 2,168.80 2,169.70 2,165.40 2,165.40 0.2K
09:26 2,165.40 2,165.60 2,165.00 2,165.00 0.2K
09:27 2,165.00 2,165.00 2,157.00 2,157.00 0.7K
09:28 2,156.10 2,156.10 2,156.00 2,156.00 0.1K
09:29 2,158.30 2,159.80 2,158.00 2,159.80 0.0K
09:30 2,161.00 2,161.40 2,155.10 2,155.10 0.3K
09:31 2,155.10 2,159.60 2,155.10 2,159.60 0.0K
09:32 2,159.50 2,163.30 2,157.30 2,163.30 0.5K
09:33 2,160.30 2,160.30 2,157.20 2,160.30 0.1K
09:34 2,160.30 2,160.30 2,157.70 2,157.70 0.1K
09:35 2,157.60 2,158.60 2,157.60 2,158.60 0.0K
09:36 2,158.30 2,158.30 2,157.20 2,157.20 0.1K
09:37 2,158.20 2,158.20 2,158.10 2,158.10 0.1K
09:38 2,158.10 2,160.20 2,157.10 2,157.10 0.1K
09:40 2,156.90 2,160.00 2,156.90 2,160.00 0.1K
09:41 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
09:42 2,163.40 2,163.40 2,162.00 2,162.00 0.0K
09:43 2,162.00 2,164.00 2,162.00 2,164.00 0.0K
09:44 2,162.00 2,163.00 2,162.00 2,162.70 0.0K
09:45 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
09:46 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
09:47 2,167.00 2,167.00 2,165.40 2,165.40 0.0K
09:48 2,165.60 2,166.10 2,165.60 2,166.10 0.0K
09:49 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
09:50 2,168.60 2,172.50 2,168.60 2,172.50 0.1K
09:51 2,170.20 2,170.50 2,170.20 2,170.50 0.1K
09:52 2,172.80 2,172.80 2,171.00 2,171.00 0.0K
09:53 2,173.00 2,173.00 2,171.30 2,171.50 0.0K
09:55 2,172.30 2,172.30 2,171.50 2,171.50 0.0K
09:56 2,171.50 2,171.70 2,171.50 2,171.70 0.1K
09:57 2,173.00 2,173.00 2,171.70 2,171.70 0.0K
09:58 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
09:59 2,171.50 2,171.50 2,168.00 2,168.00 0.4K
10:00 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
10:01 2,168.80 2,168.80 2,163.00 2,163.00 0.2K
10:02 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
10:03 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
10:04 2,163.00 2,163.00 2,162.20 2,162.20 0.4K
10:05 2,159.00 2,159.00 2,155.10 2,155.10 0.1K
10:06 2,154.30 2,155.20 2,150.50 2,150.50 0.2K
10:07 2,150.80 2,155.00 2,150.70 2,152.20 0.1K
10:08 2,151.90 2,151.90 2,150.30 2,151.80 0.1K
10:09 2,151.80 2,152.00 2,151.80 2,152.00 0.0K
10:10 2,152.00 2,152.70 2,150.30 2,150.30 0.0K
10:11 2,151.90 2,153.30 2,151.90 2,153.30 0.0K
10:12 2,152.80 2,153.00 2,151.10 2,151.10 0.1K
10:13 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
10:14 2,151.00 2,151.00 2,150.20 2,150.20 0.0K
10:15 2,150.10 2,150.10 2,150.00 2,150.10 0.4K
10:16 2,148.90 2,149.80 2,148.90 2,149.30 0.1K
10:17 2,150.80 2,151.00 2,147.10 2,148.90 0.2K
10:18 2,149.90 2,149.90 2,149.80 2,149.80 0.0K
10:19 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
10:21 2,151.10 2,152.20 2,149.20 2,152.20 0.0K
10:22 2,155.00 2,155.00 2,153.70 2,153.70 0.2K
10:23 2,153.70 2,153.70 2,153.70 2,153.70 0.0K
10:24 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
10:25 2,153.70 2,155.00 2,151.10 2,151.10 0.8K
10:26 2,152.70 2,153.00 2,152.70 2,153.00 0.1K
10:27 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
10:28 2,152.90 2,155.00 2,151.50 2,155.00 0.3K
10:29 2,155.80 2,157.00 2,155.80 2,157.00 0.1K
10:30 2,156.50 2,156.60 2,156.30 2,156.30 0.1K
10:31 2,156.30 2,156.40 2,156.30 2,156.40 0.0K
10:32 2,156.40 2,156.40 2,155.00 2,155.00 0.1K
10:33 2,156.10 2,157.00 2,156.10 2,156.90 0.0K
10:34 2,156.50 2,157.20 2,156.50 2,157.20 0.0K
10:35 2,156.50 2,157.90 2,155.30 2,156.70 0.1K
10:36 2,156.60 2,157.70 2,155.00 2,155.30 0.2K
10:37 2,156.70 2,157.50 2,155.00 2,157.50 0.1K
10:38 2,159.90 2,160.30 2,159.70 2,160.10 0.1K
10:39 2,161.40 2,165.30 2,161.40 2,165.20 0.3K
10:40 2,166.50 2,166.50 2,158.60 2,163.30 1.2K
10:41 2,166.00 2,166.00 2,161.90 2,161.90 0.1K
10:42 2,162.10 2,163.80 2,159.60 2,161.30 0.1K
10:43 2,160.10 2,163.20 2,158.60 2,163.20 0.1K
10:44 2,162.90 2,163.00 2,161.40 2,161.40 0.0K
10:45 2,160.30 2,160.30 2,158.40 2,158.40 0.1K
10:46 2,160.20 2,160.20 2,158.00 2,158.00 0.1K
10:47 2,158.00 2,158.00 2,155.90 2,155.90 0.0K
10:48 2,156.70 2,158.00 2,156.10 2,158.00 0.1K
10:49 2,158.00 2,158.00 2,155.00 2,156.40 0.1K
10:50 2,155.00 2,159.10 2,155.00 2,159.10 0.2K
10:51 2,157.20 2,157.30 2,155.20 2,156.80 0.0K
10:52 2,156.80 2,160.60 2,156.80 2,158.20 0.2K
10:53 2,158.00 2,158.10 2,157.90 2,158.00 0.0K
10:54 2,158.00 2,158.20 2,156.10 2,156.10 0.4K
10:55 2,160.00 2,161.50 2,160.00 2,161.30 0.0K
10:56 2,159.20 2,159.20 2,157.00 2,157.00 0.0K
10:57 2,157.00 2,157.60 2,156.00 2,156.00 0.0K
10:58 2,157.40 2,157.40 2,156.00 2,156.70 0.0K
10:59 2,156.70 2,159.20 2,155.00 2,159.20 0.2K
11:00 2,158.70 2,158.70 2,156.50 2,157.50 0.1K
11:01 2,157.40 2,157.40 2,155.30 2,156.70 0.1K
11:02 2,158.00 2,158.00 2,157.80 2,157.80 0.0K
11:03 2,157.90 2,158.70 2,157.60 2,157.60 0.1K
11:04 2,156.90 2,157.30 2,155.10 2,157.00 0.0K
11:05 2,157.00 2,158.20 2,157.00 2,157.60 0.0K
11:06 2,157.80 2,157.80 2,156.50 2,157.50 0.1K
11:07 2,157.50 2,157.90 2,156.00 2,157.40 0.0K
11:08 2,157.40 2,157.40 2,156.00 2,157.00 0.0K
11:09 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
11:10 2,156.70 2,157.90 2,156.00 2,156.00 0.0K
11:11 2,157.50 2,158.00 2,156.00 2,158.00 0.1K
11:12 2,158.00 2,159.70 2,156.40 2,157.90 0.0K
11:13 2,157.90 2,157.90 2,155.30 2,155.30 0.1K
11:14 2,156.80 2,158.00 2,156.40 2,157.90 0.1K
11:15 2,159.10 2,159.10 2,157.40 2,157.40 0.0K
11:16 2,157.40 2,158.00 2,157.00 2,158.00 0.0K
11:17 2,157.00 2,158.00 2,156.80 2,158.00 0.0K
11:18 2,158.00 2,158.00 2,156.10 2,157.70 0.0K
11:19 2,157.50 2,157.50 2,156.10 2,156.20 0.0K
11:20 2,157.30 2,158.00 2,156.10 2,157.40 0.1K
11:21 2,156.00 2,158.00 2,156.00 2,158.00 0.0K
11:22 2,156.20 2,160.00 2,156.20 2,159.40 0.0K
11:23 2,159.10 2,159.40 2,158.10 2,159.30 0.1K
11:24 2,159.20 2,159.30 2,159.20 2,159.30 0.0K
11:25 2,159.30 2,159.30 2,158.10 2,159.30 0.0K
11:26 2,158.10 2,171.00 2,158.10 2,171.00 0.2K
11:27 2,171.00 2,173.80 2,170.30 2,173.60 0.1K
11:28 2,173.50 2,173.50 2,173.50 2,173.50 0.1K
11:29 2,175.00 2,176.40 2,175.00 2,175.00 0.7K
11:30 2,175.00 2,176.90 2,175.00 2,176.90 0.1K
11:31 2,175.00 2,175.90 2,175.00 2,175.00 0.0K
11:32 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
11:33 2,175.00 2,175.00 2,174.10 2,175.00 0.3K
11:34 2,175.00 2,175.50 2,175.00 2,175.00 0.1K
11:35 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:36 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:37 2,175.00 2,175.30 2,173.60 2,173.60 0.1K
11:38 2,174.60 2,174.60 2,172.00 2,174.30 0.1K
11:39 2,174.30 2,177.80 2,174.30 2,177.60 0.1K
11:41 2,176.60 2,176.60 2,175.70 2,175.70 0.0K
11:42 2,175.70 2,175.70 2,174.30 2,174.30 0.1K
11:43 2,175.00 2,175.00 2,174.10 2,175.00 0.2K
11:44 2,175.00 2,176.90 2,175.00 2,176.90 0.0K
11:45 2,176.40 2,176.40 2,176.40 2,176.40 0.0K
11:46 2,175.10 2,175.10 2,174.10 2,175.00 0.0K
11:47 2,175.00 2,176.00 2,174.20 2,175.00 0.1K
11:48 2,175.00 2,175.30 2,173.70 2,175.00 0.0K
11:49 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:50 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:51 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:52 2,175.00 2,176.40 2,175.00 2,175.00 0.1K
11:53 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:54 2,174.30 2,175.70 2,174.30 2,175.00 0.0K
11:55 2,175.00 2,175.20 2,174.20 2,175.20 0.0K
11:56 2,175.00 2,175.00 2,174.90 2,175.00 0.1K
11:57 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:58 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
11:59 2,175.00 2,175.00 2,174.90 2,175.00 0.0K
12:00 2,175.00 2,175.80 2,175.00 2,175.80 0.1K
12:01 2,175.80 2,175.80 2,174.70 2,175.00 0.1K
12:02 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
12:03 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
12:04 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:05 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:06 2,175.00 2,175.60 2,175.00 2,175.00 0.1K
12:07 2,175.00 2,177.90 2,175.00 2,176.10 0.1K
12:08 2,176.00 2,176.40 2,175.00 2,175.10 0.0K
12:09 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:10 2,175.00 2,176.20 2,175.00 2,175.00 0.1K
12:11 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
12:12 2,175.00 2,176.10 2,175.00 2,175.00 0.0K
12:13 2,176.60 2,176.60 2,175.00 2,175.50 0.0K
12:14 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
12:15 2,175.00 2,175.90 2,173.50 2,173.50 0.1K
12:16 2,175.00 2,176.50 2,173.70 2,176.50 0.1K
12:18 2,175.70 2,177.40 2,175.00 2,175.00 0.0K
12:19 2,175.00 2,175.00 2,171.10 2,173.70 0.1K
12:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:21 2,175.00 2,176.10 2,175.00 2,175.20 0.0K
12:22 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
12:23 2,175.10 2,175.20 2,175.10 2,175.20 0.0K
12:24 2,175.20 2,175.20 2,175.20 2,175.20 0.0K
12:25 2,175.20 2,175.20 2,174.70 2,174.70 0.0K
12:26 2,174.70 2,175.00 2,172.70 2,172.80 0.0K
12:27 2,174.90 2,176.40 2,174.90 2,175.00 0.1K
12:28 2,175.10 2,175.10 2,175.00 2,175.00 0.0K
12:29 2,175.00 2,176.00 2,175.00 2,175.00 0.0K
12:30 2,175.00 2,175.00 2,173.30 2,173.30 0.1K
12:31 2,173.20 2,173.20 2,171.40 2,173.00 0.1K
12:32 2,172.90 2,175.00 2,172.90 2,175.00 0.1K
12:33 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:34 2,175.00 2,175.00 2,174.10 2,174.10 0.0K
12:35 2,174.10 2,175.00 2,174.10 2,174.40 0.0K
12:36 2,174.50 2,175.00 2,174.20 2,174.20 0.0K
12:37 2,174.20 2,175.50 2,174.10 2,174.20 0.0K
12:38 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
12:39 2,174.20 2,175.00 2,174.20 2,175.00 0.1K
12:40 2,175.00 2,175.00 2,174.20 2,174.80 0.0K
12:41 2,174.10 2,174.80 2,174.10 2,174.10 0.0K
12:42 2,174.80 2,174.80 2,174.10 2,174.60 0.0K
12:43 2,174.60 2,176.40 2,174.60 2,175.20 0.1K
12:44 2,175.00 2,176.20 2,175.00 2,175.00 0.0K
12:45 2,175.00 2,175.00 2,173.70 2,173.70 0.1K
12:46 2,173.40 2,175.00 2,171.50 2,175.00 0.1K
12:47 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
12:48 2,173.80 2,175.00 2,173.40 2,174.50 0.1K
12:49 2,174.50 2,175.00 2,173.40 2,174.90 0.1K
12:50 2,174.50 2,175.00 2,173.00 2,175.00 0.1K
12:51 2,174.90 2,175.00 2,172.60 2,174.30 0.1K
12:52 2,174.20 2,174.40 2,172.70 2,173.80 0.1K
12:53 2,173.80 2,173.90 2,172.50 2,173.70 0.1K
12:54 2,173.70 2,173.70 2,172.50 2,173.70 0.0K
12:55 2,173.50 2,173.50 2,172.50 2,172.50 0.1K
12:56 2,172.50 2,175.00 2,170.60 2,175.00 0.2K
12:57 2,175.10 2,176.50 2,175.00 2,175.00 0.0K
12:58 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:59 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:00 2,175.00 2,175.90 2,175.00 2,175.00 0.0K
13:01 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:02 2,175.00 2,175.00 2,174.20 2,174.90 0.1K
13:03 2,174.20 2,174.90 2,174.20 2,174.90 0.0K
13:04 2,174.90 2,175.00 2,173.70 2,175.00 0.1K
13:05 2,175.00 2,175.00 2,173.70 2,174.20 0.2K
13:06 2,174.50 2,174.50 2,171.90 2,173.10 0.1K
13:07 2,173.40 2,176.00 2,170.90 2,174.10 0.4K
13:08 2,176.60 2,176.60 2,175.00 2,175.00 0.0K
13:09 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:10 2,175.00 2,177.30 2,174.40 2,174.80 0.1K
13:11 2,174.30 2,175.80 2,174.00 2,174.00 0.0K
13:12 2,175.00 2,175.00 2,174.00 2,174.40 0.0K
13:13 2,173.10 2,174.40 2,173.10 2,174.30 0.0K
13:14 2,174.30 2,174.30 2,173.00 2,174.10 0.1K
13:15 2,174.10 2,174.10 2,172.80 2,172.80 0.0K
13:16 2,173.70 2,175.10 2,173.50 2,175.00 0.2K
13:17 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:18 2,175.00 2,175.10 2,175.00 2,175.00 0.0K
13:19 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:20 2,175.00 2,175.00 2,174.20 2,175.00 0.0K
13:21 2,175.00 2,175.00 2,174.20 2,175.00 0.0K
13:22 2,174.20 2,175.00 2,174.20 2,175.00 0.1K
13:23 2,175.00 2,175.00 2,174.90 2,175.00 0.1K
13:24 2,174.80 2,174.80 2,174.50 2,174.50 0.1K
13:25 2,174.50 2,174.50 2,173.20 2,174.40 0.1K
13:26 2,172.80 2,173.70 2,172.80 2,173.20 0.1K
13:27 2,173.10 2,176.70 2,172.90 2,175.00 0.1K
13:28 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:29 2,175.00 2,176.10 2,172.00 2,176.10 0.4K
13:30 2,176.50 2,176.50 2,175.10 2,175.20 0.0K
13:31 2,176.50 2,176.50 2,175.00 2,175.10 0.1K
13:32 2,175.10 2,175.10 2,175.00 2,175.10 0.0K
13:33 2,175.00 2,175.10 2,175.00 2,175.00 0.0K
13:34 2,175.00 2,175.10 2,175.00 2,175.00 0.0K
13:35 2,174.00 2,175.00 2,174.00 2,175.00 1.8K
13:36 2,175.00 2,176.00 2,175.00 2,175.00 0.1K
13:37 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:38 2,175.00 2,175.00 2,174.00 2,175.00 0.0K
13:39 2,175.10 2,175.10 2,174.00 2,175.00 0.0K
13:40 2,175.00 2,175.00 2,174.00 2,175.00 0.0K
13:41 2,174.90 2,174.90 2,173.00 2,173.00 0.0K
13:42 2,174.30 2,175.00 2,173.10 2,173.50 0.1K
13:43 2,174.90 2,175.00 2,173.90 2,174.60 0.1K
13:44 2,174.60 2,174.60 2,173.00 2,173.60 0.1K
13:45 2,173.60 2,173.60 2,172.00 2,173.50 0.0K
13:46 2,172.10 2,173.50 2,172.00 2,172.00 0.1K
13:47 2,173.20 2,173.20 2,172.00 2,172.00 0.1K
13:48 2,172.90 2,172.90 2,171.30 2,172.70 0.1K
13:49 2,172.60 2,176.40 2,172.40 2,176.40 0.1K
13:50 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:51 2,174.90 2,175.00 2,172.50 2,175.00 0.1K
13:52 2,175.00 2,175.00 2,174.50 2,174.50 0.0K
13:53 2,174.60 2,174.60 2,174.20 2,174.30 0.1K
13:54 2,174.80 2,175.00 2,174.10 2,174.10 0.0K
13:55 2,174.40 2,175.00 2,174.00 2,174.00 0.1K
13:56 2,174.50 2,175.90 2,174.50 2,174.50 0.1K
13:57 2,174.50 2,175.00 2,174.40 2,174.40 0.0K
13:58 2,175.00 2,175.00 2,173.90 2,173.90 0.0K
13:59 2,173.90 2,173.90 2,173.70 2,173.70 0.0K
14:00 2,173.10 2,173.90 2,173.10 2,173.70 0.1K
14:01 2,173.80 2,175.00 2,173.30 2,175.00 0.5K
14:02 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:03 2,175.00 2,176.60 2,174.70 2,174.70 0.1K
14:04 2,174.60 2,175.00 2,174.60 2,174.80 0.0K
14:05 2,175.00 2,175.00 2,174.60 2,174.60 0.0K
14:06 2,175.00 2,175.70 2,174.50 2,174.50 0.1K
14:07 2,175.00 2,175.00 2,174.50 2,175.00 0.0K
14:08 2,174.50 2,175.00 2,174.50 2,175.00 0.0K
14:09 2,174.50 2,175.40 2,174.40 2,174.50 0.0K
14:10 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
14:11 2,174.50 2,174.50 2,174.50 2,174.50 0.1K
14:12 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
14:13 2,174.50 2,174.50 2,174.40 2,174.50 0.1K
14:14 2,174.50 2,175.40 2,174.50 2,175.00 0.1K
14:15 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:16 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:17 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:18 2,175.00 2,175.00 2,174.50 2,175.00 0.1K
14:19 2,174.50 2,175.00 2,174.40 2,175.00 0.1K
14:20 2,175.00 2,175.00 2,174.30 2,175.00 0.0K
14:21 2,174.30 2,175.00 2,174.30 2,174.90 0.1K
14:22 2,174.90 2,175.00 2,174.90 2,175.00 0.2K
14:23 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:24 2,175.00 2,175.00 2,174.00 2,174.00 0.2K
14:25 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:26 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:27 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:28 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:29 2,174.10 2,175.00 2,174.00 2,174.00 0.1K
14:30 2,175.00 2,175.00 2,174.00 2,174.00 0.0K
14:31 2,174.00 2,175.10 2,174.00 2,174.00 0.0K
14:32 2,174.00 2,175.50 2,174.00 2,174.10 0.1K
14:33 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:34 2,174.00 2,175.90 2,174.00 2,175.00 0.1K
14:35 2,174.00 2,176.70 2,174.00 2,175.10 0.0K
14:36 2,175.00 2,176.70 2,175.00 2,175.00 0.0K
14:37 2,175.00 2,175.00 2,174.00 2,174.10 0.1K
14:38 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:39 2,175.00 2,175.10 2,174.50 2,174.70 0.0K
14:40 2,174.50 2,175.00 2,174.50 2,174.70 0.0K
14:41 2,174.70 2,175.00 2,174.70 2,174.70 0.0K
14:42 2,175.00 2,175.10 2,174.50 2,174.50 0.1K
14:43 2,175.00 2,175.00 2,174.50 2,175.00 0.0K
14:44 2,175.00 2,175.00 2,174.50 2,174.50 0.1K
14:45 2,174.50 2,175.00 2,174.50 2,174.50 0.0K
14:46 2,175.00 2,175.00 2,174.70 2,175.00 0.1K
14:47 2,175.00 2,175.10 2,174.80 2,175.10 0.1K
14:48 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:49 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:50 2,175.00 2,175.00 2,174.50 2,174.50 0.1K
14:51 2,175.00 2,175.00 2,174.50 2,175.00 0.1K
14:52 2,175.00 2,175.00 2,174.50 2,175.00 0.1K
14:53 2,175.00 2,175.00 2,173.40 2,173.40 0.0K
14:54 2,173.60 2,174.50 2,172.60 2,174.10 0.1K
14:55 2,174.30 2,174.30 2,172.70 2,174.10 0.1K
14:56 2,175.00 2,175.90 2,173.50 2,175.00 0.1K
14:57 2,175.00 2,175.10 2,175.00 2,175.10 0.1K
14:58 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
14:59 2,175.90 2,175.90 2,175.10 2,175.10 0.1K
15:00 2,175.50 2,176.20 2,175.10 2,176.20 0.6K
15:01 2,176.70 2,176.70 2,176.70 2,176.70 0.0K
15:02 2,176.70 2,178.60 2,176.60 2,178.60 0.2K
15:03 2,178.60 2,180.20 2,177.90 2,178.90 0.2K
15:04 2,178.90 2,178.90 2,178.50 2,178.90 0.0K
15:05 2,178.90 2,179.80 2,178.70 2,178.80 0.1K
15:06 2,178.90 2,178.90 2,178.10 2,178.10 0.1K
15:07 2,178.60 2,178.60 2,176.60 2,176.60 0.0K
15:08 2,176.60 2,179.30 2,176.60 2,179.30 0.5K
15:09 2,178.00 2,179.30 2,177.70 2,177.70 0.1K
15:10 2,177.80 2,179.30 2,177.80 2,179.10 0.0K
15:11 2,179.10 2,179.30 2,178.70 2,179.30 0.1K
15:12 2,179.20 2,179.30 2,177.20 2,177.20 0.1K
15:13 2,179.20 2,179.20 2,178.70 2,179.00 0.1K
15:14 2,178.90 2,185.60 2,177.50 2,184.10 1.2K
15:15 2,181.30 2,185.30 2,181.30 2,185.30 0.4K
15:16 2,185.00 2,185.60 2,184.70 2,185.60 0.2K
15:17 2,185.60 2,185.60 2,185.50 2,185.50 0.1K
15:18 2,185.60 2,185.60 2,185.50 2,185.60 0.1K
15:19 2,185.60 2,185.60 2,185.00 2,185.30 0.1K
15:20 2,185.50 2,190.10 2,185.00 2,188.70 0.9K
15:21 2,186.60 2,188.20 2,185.00 2,186.40 0.1K
15:22 2,185.50 2,185.50 2,185.00 2,185.00 0.8K
15:23 2,185.00 2,185.20 2,185.00 2,185.10 0.1K
15:24 2,185.10 2,185.10 2,185.00 2,185.10 0.2K
15:25 2,185.10 2,185.10 2,185.00 2,185.00 0.2K
15:26 2,185.00 2,185.10 2,185.00 2,185.00 0.3K
15:27 2,185.70 2,185.70 2,185.40 2,185.50 0.2K
15:28 2,185.30 2,201.50 2,185.30 2,200.00 1.0K
15:29 2,200.00 2,201.10 2,184.30 2,188.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available