Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
09:15 2,228.90 2,236.00 2,228.90 2,233.20 0.4K
09:16 2,230.20 2,232.00 2,227.90 2,228.30 0.3K
09:17 2,227.90 2,229.30 2,225.00 2,229.30 0.1K
09:18 2,230.10 2,230.10 2,227.60 2,227.60 0.1K
09:19 2,227.20 2,227.20 2,226.70 2,226.70 0.3K
09:20 2,227.70 2,235.30 2,227.60 2,235.30 0.5K
09:21 2,232.80 2,234.40 2,232.80 2,234.40 0.4K
09:22 2,234.40 2,234.40 2,234.10 2,234.10 0.4K
09:23 2,238.10 2,240.00 2,238.10 2,240.00 0.4K
09:24 2,240.00 2,240.80 2,239.30 2,240.40 0.4K
09:25 2,241.80 2,242.00 2,235.80 2,237.80 0.5K
09:26 2,238.50 2,238.50 2,232.80 2,235.90 0.6K
09:27 2,234.50 2,235.60 2,233.80 2,233.80 0.0K
09:28 2,233.00 2,233.00 2,222.00 2,222.00 1.4K
09:29 2,221.40 2,225.00 2,221.40 2,225.00 0.4K
09:30 2,225.00 2,226.50 2,224.00 2,226.50 1.0K
09:31 2,228.90 2,235.90 2,228.90 2,235.90 0.1K
09:32 2,238.30 2,238.30 2,231.90 2,231.90 0.5K
09:33 2,230.90 2,232.60 2,230.90 2,232.10 0.0K
09:34 2,232.00 2,232.00 2,231.90 2,231.90 0.0K
09:35 2,231.50 2,232.00 2,230.80 2,232.00 0.1K
09:36 2,230.30 2,232.00 2,230.30 2,232.00 0.1K
09:38 2,232.00 2,232.20 2,231.70 2,231.70 0.0K
09:39 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
09:40 2,238.30 2,241.30 2,238.30 2,241.30 0.8K
09:41 2,240.20 2,240.90 2,240.00 2,240.90 0.1K
09:42 2,240.00 2,241.10 2,239.60 2,241.10 0.2K
09:43 2,239.60 2,239.60 2,236.00 2,236.00 0.2K
09:44 2,235.90 2,235.90 2,235.00 2,235.00 0.3K
09:45 2,240.00 2,245.00 2,240.00 2,245.00 1.6K
09:46 2,244.90 2,245.00 2,242.00 2,243.50 0.1K
09:47 2,241.90 2,245.00 2,241.90 2,245.00 0.5K
09:48 2,244.40 2,246.00 2,244.30 2,246.00 0.0K
09:49 2,246.00 2,246.90 2,244.30 2,244.30 0.5K
09:50 2,244.30 2,245.00 2,244.30 2,245.00 0.1K
09:51 2,245.00 2,246.80 2,245.00 2,245.60 0.1K
09:52 2,247.00 2,247.00 2,244.30 2,244.30 0.0K
09:53 2,246.40 2,249.10 2,244.50 2,247.90 0.6K
09:54 2,248.40 2,249.90 2,248.20 2,248.50 0.5K
09:55 2,248.20 2,250.00 2,247.50 2,250.00 0.1K
09:56 2,249.60 2,250.00 2,248.10 2,248.10 0.1K
09:57 2,248.50 2,254.00 2,248.00 2,254.00 0.3K
09:58 2,252.30 2,254.50 2,252.30 2,254.50 0.2K
09:59 2,252.40 2,259.90 2,252.40 2,257.60 1.0K
10:00 2,255.00 2,257.30 2,254.80 2,254.80 0.1K
10:01 2,254.10 2,254.10 2,251.00 2,251.00 0.2K
10:02 2,249.20 2,250.00 2,248.20 2,248.20 0.1K
10:04 2,248.20 2,249.80 2,248.20 2,249.10 0.1K
10:05 2,247.20 2,248.50 2,246.80 2,248.10 0.1K
10:06 2,234.40 2,235.80 2,234.40 2,235.80 0.9K
10:07 2,234.00 2,237.00 2,234.00 2,237.00 0.1K
10:08 2,235.10 2,235.10 2,235.10 2,235.10 0.0K
10:09 2,235.00 2,237.70 2,233.60 2,233.60 0.4K
10:10 2,231.40 2,233.80 2,231.40 2,233.80 0.3K
10:11 2,231.50 2,233.10 2,231.30 2,233.10 0.1K
10:12 2,233.70 2,235.00 2,233.70 2,235.00 0.1K
10:13 2,234.50 2,235.00 2,234.50 2,235.00 0.0K
10:14 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
10:15 2,234.90 2,237.00 2,234.90 2,237.00 0.3K
10:16 2,236.50 2,236.50 2,233.60 2,233.60 0.1K
10:17 2,233.60 2,233.70 2,233.60 2,233.70 0.0K
10:18 2,234.80 2,234.80 2,234.70 2,234.70 0.1K
10:19 2,237.30 2,242.70 2,237.30 2,242.70 1.2K
10:20 2,243.70 2,244.00 2,243.70 2,244.00 0.0K
10:21 2,242.90 2,244.30 2,242.90 2,244.20 0.0K
10:22 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
10:23 2,244.00 2,244.00 2,241.70 2,241.70 0.5K
10:24 2,243.60 2,243.60 2,241.70 2,241.70 0.0K
10:25 2,241.20 2,242.70 2,240.70 2,242.70 0.0K
10:26 2,242.70 2,244.10 2,241.20 2,241.20 0.1K
10:27 2,240.70 2,240.80 2,239.40 2,239.40 0.1K
10:28 2,238.10 2,238.10 2,237.60 2,237.60 0.0K
10:29 2,237.10 2,237.10 2,236.10 2,236.10 0.0K
10:31 2,234.90 2,235.20 2,234.20 2,235.20 0.1K
10:32 2,236.00 2,236.00 2,235.90 2,235.90 0.0K
10:33 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
10:34 2,235.80 2,235.80 2,233.20 2,233.20 0.2K
10:35 2,236.00 2,236.90 2,236.00 2,236.90 0.0K
10:36 2,237.20 2,237.90 2,236.90 2,237.90 0.0K
10:37 2,236.90 2,237.00 2,236.90 2,237.00 0.0K
10:38 2,237.00 2,238.30 2,237.00 2,238.30 0.1K
10:39 2,237.40 2,238.00 2,237.00 2,238.00 0.1K
10:40 2,239.40 2,239.40 2,238.80 2,238.80 0.0K
10:41 2,238.80 2,238.80 2,236.70 2,236.70 0.0K
10:42 2,238.30 2,238.30 2,237.70 2,237.70 0.1K
10:45 2,238.70 2,240.20 2,238.30 2,238.30 0.1K
10:46 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
10:47 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
10:48 2,241.50 2,242.10 2,240.90 2,240.90 0.1K
10:49 2,242.90 2,242.90 2,240.60 2,240.60 0.0K
10:50 2,243.00 2,243.10 2,243.00 2,243.10 0.0K
10:51 2,244.90 2,244.90 2,240.90 2,241.00 0.3K
10:52 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:53 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:54 2,244.90 2,244.90 2,244.90 2,244.90 0.1K
10:55 2,245.00 2,245.00 2,242.80 2,242.80 0.1K
10:56 2,243.40 2,243.40 2,241.60 2,241.60 0.0K
10:57 2,241.50 2,241.60 2,241.20 2,241.30 0.2K
10:58 2,242.50 2,244.00 2,242.50 2,244.00 0.0K
10:59 2,242.40 2,243.00 2,242.00 2,242.00 0.1K
11:00 2,241.70 2,244.10 2,241.70 2,244.10 0.1K
11:01 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
11:02 2,241.90 2,241.90 2,241.90 2,241.90 0.0K
11:03 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
11:04 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
11:06 2,244.10 2,244.50 2,244.10 2,244.50 0.1K
11:07 2,245.00 2,245.80 2,243.80 2,245.80 0.0K
11:09 2,242.10 2,243.80 2,242.10 2,243.80 0.1K
11:12 2,243.80 2,245.70 2,243.80 2,245.70 0.0K
11:13 2,246.00 2,246.00 2,243.70 2,243.70 0.2K
11:14 2,243.00 2,244.90 2,243.00 2,244.90 0.0K
11:15 2,244.40 2,244.80 2,243.10 2,244.80 0.2K
11:16 2,244.80 2,246.70 2,244.50 2,246.70 0.1K
11:17 2,248.30 2,248.70 2,248.30 2,248.70 0.0K
11:18 2,246.10 2,248.50 2,245.50 2,245.50 0.1K
11:19 2,246.20 2,247.90 2,245.70 2,245.70 0.0K
11:20 2,247.10 2,247.10 2,244.50 2,244.50 0.0K
11:21 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
11:22 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:23 2,245.00 2,245.00 2,244.00 2,244.00 0.1K
11:26 2,244.00 2,244.00 2,243.20 2,243.20 0.0K
11:27 2,243.20 2,244.70 2,243.20 2,244.70 0.0K
11:29 2,243.40 2,243.40 2,242.80 2,242.80 0.0K
11:30 2,245.00 2,245.00 2,243.60 2,245.00 0.1K
11:31 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:32 2,243.70 2,243.70 2,243.70 2,243.70 0.0K
11:33 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:34 2,243.50 2,243.50 2,241.90 2,241.90 0.0K
11:35 2,241.60 2,242.70 2,241.60 2,241.60 0.0K
11:36 2,241.30 2,241.30 2,241.30 2,241.30 0.0K
11:37 2,240.60 2,241.60 2,240.00 2,241.60 0.1K
11:38 2,242.70 2,244.90 2,242.70 2,244.90 0.1K
11:39 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
11:40 2,242.60 2,244.00 2,242.60 2,244.00 0.0K
11:41 2,244.90 2,244.90 2,244.90 2,244.90 0.1K
11:43 2,242.60 2,242.60 2,242.60 2,242.60 0.2K
11:44 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
11:45 2,243.90 2,243.90 2,243.90 2,243.90 0.1K
11:46 2,244.40 2,244.90 2,244.40 2,244.90 0.0K
11:47 2,243.00 2,244.90 2,243.00 2,244.90 0.1K
11:48 2,243.10 2,243.10 2,243.10 2,243.10 0.0K
11:49 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
11:50 2,244.90 2,244.90 2,244.90 2,244.90 0.1K
11:52 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
11:53 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:54 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
11:55 2,243.40 2,245.00 2,243.40 2,245.00 0.0K
11:56 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:57 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:58 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:59 2,243.50 2,243.50 2,243.00 2,243.00 0.0K
12:00 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
12:02 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
12:03 2,245.00 2,245.00 2,243.30 2,244.00 0.1K
12:04 2,244.00 2,244.00 2,242.80 2,242.80 0.0K
12:05 2,243.20 2,243.20 2,243.20 2,243.20 0.0K
12:07 2,242.80 2,242.80 2,239.80 2,241.40 0.1K
12:08 2,235.30 2,237.60 2,235.30 2,237.60 0.1K
12:09 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
12:10 2,237.40 2,237.40 2,237.40 2,237.40 0.0K
12:12 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
12:13 2,230.10 2,230.10 2,230.10 2,230.10 0.2K
12:14 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
12:16 2,234.30 2,234.30 2,234.30 2,234.30 0.0K
12:17 2,235.00 2,236.40 2,235.00 2,236.40 0.1K
12:18 2,233.00 2,235.90 2,233.00 2,235.90 50.4K
12:19 2,236.90 2,236.90 2,234.60 2,234.60 0.1K
12:20 2,233.00 2,233.10 2,233.00 2,233.10 0.0K
12:21 2,233.30 2,235.40 2,233.20 2,235.40 0.1K
12:22 2,235.20 2,235.20 2,235.20 2,235.20 0.0K
12:23 2,233.40 2,233.70 2,233.40 2,233.70 0.0K
12:26 2,235.30 2,235.30 2,235.30 2,235.30 0.1K
12:27 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
12:29 2,236.90 2,238.40 2,236.90 2,238.40 0.1K
12:30 2,239.80 2,240.00 2,239.80 2,240.00 0.0K
12:32 2,239.40 2,239.40 2,238.30 2,238.30 0.0K
12:33 2,238.60 2,238.60 2,238.60 2,238.60 0.1K
12:34 2,240.00 2,240.00 2,238.70 2,238.70 0.2K
12:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:36 2,240.00 2,240.10 2,238.90 2,238.90 0.2K
12:37 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:38 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:39 2,238.90 2,239.40 2,238.90 2,239.40 0.4K
12:40 2,239.80 2,239.80 2,239.80 2,239.80 0.0K
12:42 2,239.60 2,239.60 2,239.60 2,239.60 0.0K
12:43 2,239.10 2,239.10 2,239.10 2,239.10 0.0K
12:44 2,238.00 2,239.00 2,238.00 2,239.00 0.0K
12:46 2,239.60 2,239.60 2,238.00 2,238.00 0.1K
12:47 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
12:48 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:49 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:50 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:51 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:53 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:54 2,237.90 2,239.80 2,237.90 2,239.80 0.0K
12:55 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:56 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:57 2,240.00 2,240.00 2,238.50 2,240.00 0.0K
12:58 2,240.00 2,240.00 2,236.80 2,240.00 0.1K
12:59 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:00 2,238.70 2,240.00 2,238.70 2,240.00 0.0K
13:02 2,239.80 2,239.80 2,239.80 2,239.80 0.0K
13:03 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
13:04 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
13:05 2,238.30 2,238.30 2,238.10 2,238.10 0.1K
13:06 2,239.90 2,239.90 2,238.40 2,238.40 0.0K
13:07 2,239.00 2,239.90 2,239.00 2,239.90 0.0K
13:08 2,239.80 2,239.80 2,239.80 2,239.80 0.0K
13:09 2,236.80 2,236.80 2,236.80 2,236.80 0.1K
13:11 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
13:12 2,239.10 2,239.10 2,237.00 2,237.00 0.0K
13:14 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
13:16 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
13:17 2,238.50 2,238.60 2,237.40 2,237.40 0.0K
13:18 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
13:19 2,239.60 2,239.90 2,239.60 2,239.90 0.1K
13:20 2,238.80 2,239.70 2,238.80 2,239.70 0.0K
13:21 2,239.70 2,239.80 2,239.70 2,239.80 0.0K
13:23 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
13:25 2,239.50 2,239.50 2,239.40 2,239.40 0.0K
13:28 2,239.60 2,239.80 2,239.60 2,239.80 0.0K
13:29 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
13:30 2,239.70 2,239.80 2,239.70 2,239.80 0.0K
13:33 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
13:35 2,238.10 2,238.10 2,238.00 2,238.00 0.0K
13:36 2,237.90 2,239.20 2,237.90 2,239.20 0.0K
13:38 2,237.90 2,239.70 2,237.90 2,239.70 0.0K
13:39 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
13:41 2,237.40 2,238.70 2,237.40 2,238.70 0.0K
13:42 2,236.90 2,238.90 2,236.90 2,237.10 0.0K
13:43 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
13:44 2,238.70 2,238.90 2,238.70 2,238.90 0.0K
13:45 2,239.20 2,239.30 2,239.20 2,239.30 0.1K
13:46 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
13:48 2,239.50 2,240.00 2,239.50 2,240.00 0.1K
13:49 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
13:50 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
13:51 2,237.50 2,237.80 2,237.50 2,237.80 0.0K
13:53 2,237.70 2,237.70 2,237.30 2,237.30 0.0K
13:55 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
13:56 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
13:58 2,237.80 2,237.80 2,237.60 2,237.60 0.0K
13:59 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
14:00 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
14:01 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
14:02 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
14:05 2,237.80 2,237.80 2,237.60 2,237.60 0.0K
14:06 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
14:07 2,237.80 2,240.00 2,237.80 2,240.00 0.7K
14:08 2,241.10 2,241.10 2,240.50 2,240.50 0.2K
14:09 2,240.40 2,240.40 2,240.40 2,240.40 0.0K
14:10 2,240.40 2,240.40 2,240.40 2,240.40 0.0K
14:11 2,240.00 2,240.00 2,238.90 2,238.90 0.1K
14:12 2,239.90 2,239.90 2,238.00 2,238.00 0.0K
14:13 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
14:14 2,238.10 2,240.00 2,238.10 2,240.00 0.0K
14:15 2,238.00 2,240.00 2,238.00 2,240.00 0.0K
14:16 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
14:18 2,238.40 2,238.40 2,238.40 2,238.40 0.0K
14:19 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:21 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:22 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:23 2,238.20 2,239.60 2,236.00 2,239.60 0.3K
14:24 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
14:25 2,239.80 2,239.90 2,239.80 2,239.90 0.0K
14:26 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:27 2,239.00 2,239.00 2,239.00 2,239.00 0.2K
14:28 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
14:29 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:30 2,239.00 2,239.00 2,239.00 2,239.00 0.2K
14:31 2,237.90 2,237.90 2,237.90 2,237.90 0.0K
14:32 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
14:33 2,236.00 2,239.00 2,236.00 2,239.00 0.7K
14:34 2,239.00 2,239.90 2,239.00 2,239.90 0.0K
14:35 2,238.00 2,239.70 2,238.00 2,239.70 0.1K
14:36 2,239.70 2,239.80 2,239.70 2,239.80 0.0K
14:39 2,239.50 2,239.90 2,238.20 2,239.90 0.0K
14:40 2,238.40 2,239.80 2,238.40 2,239.80 0.0K
14:41 2,238.40 2,239.90 2,238.00 2,238.00 0.1K
14:42 2,239.70 2,239.70 2,238.00 2,238.00 0.1K
14:43 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
14:44 2,237.50 2,237.50 2,237.30 2,237.30 0.1K
14:45 2,237.30 2,237.90 2,236.00 2,237.90 0.1K
14:46 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
14:48 2,237.70 2,237.70 2,236.00 2,237.60 0.0K
14:49 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
14:50 2,236.00 2,236.80 2,236.00 2,236.80 0.1K
14:51 2,238.20 2,238.30 2,238.20 2,238.30 0.0K
14:52 2,238.30 2,238.30 2,237.20 2,237.20 0.0K
14:53 2,237.00 2,238.30 2,237.00 2,238.30 0.0K
14:54 2,238.30 2,239.60 2,238.30 2,239.60 0.0K
14:55 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
14:56 2,239.80 2,239.80 2,239.80 2,239.80 0.1K
14:57 2,239.90 2,239.90 2,239.90 2,239.90 0.1K
14:58 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
14:59 2,239.90 2,240.90 2,239.90 2,240.90 0.7K
15:00 2,240.10 2,240.10 2,240.10 2,240.10 0.2K
15:01 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:02 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:03 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:04 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:05 2,236.70 2,239.90 2,236.70 2,238.40 0.6K
15:06 2,238.40 2,239.30 2,238.40 2,239.10 0.0K
15:07 2,238.30 2,239.70 2,238.30 2,239.70 0.0K
15:08 2,238.40 2,238.40 2,235.10 2,235.80 0.5K
15:09 2,237.60 2,237.90 2,236.40 2,236.60 0.0K
15:10 2,238.00 2,238.00 2,237.10 2,237.10 0.0K
15:11 2,238.30 2,239.30 2,238.30 2,239.30 0.1K
15:12 2,237.90 2,238.40 2,237.70 2,238.30 0.1K
15:13 2,236.10 2,237.00 2,235.10 2,237.00 0.1K
15:14 2,234.80 2,235.00 2,233.90 2,233.90 0.1K
15:15 2,233.90 2,235.00 2,233.10 2,233.10 0.1K
15:16 2,234.70 2,234.90 2,233.60 2,234.90 0.4K
15:17 2,233.50 2,235.00 2,233.50 2,234.40 0.1K
15:18 2,236.30 2,238.00 2,234.50 2,237.90 0.1K
15:19 2,236.80 2,238.00 2,235.80 2,238.00 0.3K
15:20 2,236.50 2,237.00 2,234.70 2,235.80 0.2K
15:21 2,235.70 2,235.70 2,234.40 2,234.80 0.0K
15:22 2,234.40 2,234.40 2,232.30 2,232.30 0.2K
15:23 2,233.00 2,233.60 2,231.70 2,231.80 0.3K
15:24 2,231.80 2,231.80 2,231.30 2,231.30 0.3K
15:25 2,234.90 2,237.60 2,234.90 2,235.80 0.6K
15:26 2,236.10 2,236.10 2,235.70 2,235.70 0.0K
15:27 2,235.70 2,237.80 2,235.00 2,237.80 0.4K
15:28 2,237.80 2,240.00 2,237.70 2,239.90 0.9K
15:29 2,239.90 2,240.10 2,236.70 2,236.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available