Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
09:15 2,240.10 2,242.30 2,240.00 2,242.00 0.1K
09:16 2,243.70 2,244.90 2,240.00 2,240.00 0.2K
09:17 2,240.10 2,240.10 2,240.00 2,240.00 0.2K
09:18 2,236.70 2,236.70 2,232.50 2,232.50 0.1K
09:19 2,230.50 2,230.60 2,230.50 2,230.60 0.0K
09:20 2,230.00 2,230.00 2,223.40 2,223.40 0.1K
09:21 2,223.20 2,223.20 2,213.40 2,213.50 0.2K
09:22 2,216.10 2,216.10 2,210.10 2,210.10 0.1K
09:23 2,208.50 2,209.00 2,208.50 2,209.00 0.1K
09:24 2,214.10 2,214.10 2,214.00 2,214.00 0.4K
09:25 2,216.10 2,216.10 2,216.10 2,216.10 0.1K
09:26 2,216.90 2,216.90 2,216.90 2,216.90 0.0K
09:27 2,220.00 2,225.00 2,220.00 2,225.00 0.1K
09:29 2,225.00 2,226.00 2,217.20 2,217.20 0.6K
09:30 2,218.60 2,219.10 2,215.00 2,219.10 2.2K
09:31 2,223.90 2,223.90 2,223.90 2,223.90 0.0K
09:32 2,221.90 2,229.30 2,221.90 2,229.30 0.5K
09:33 2,232.00 2,235.20 2,232.00 2,235.20 0.1K
09:34 2,228.10 2,228.10 2,227.20 2,227.20 0.1K
09:36 2,228.70 2,228.90 2,228.70 2,228.90 0.0K
09:37 2,231.30 2,231.80 2,231.30 2,231.80 0.0K
09:38 2,229.10 2,229.10 2,225.40 2,226.10 0.1K
09:39 2,224.40 2,226.10 2,224.40 2,226.10 0.0K
09:40 2,227.50 2,228.80 2,227.50 2,228.80 0.0K
09:41 2,229.20 2,229.20 2,228.10 2,229.10 0.1K
09:42 2,230.30 2,230.30 2,230.30 2,230.30 0.0K
09:43 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
09:45 2,227.00 2,227.00 2,225.30 2,225.30 0.3K
09:47 2,225.30 2,229.00 2,225.30 2,229.00 0.0K
09:48 2,229.70 2,229.70 2,229.70 2,229.70 0.0K
09:49 2,217.90 2,223.40 2,217.80 2,223.20 0.2K
09:50 2,223.10 2,223.10 2,222.20 2,222.20 0.1K
09:52 2,220.40 2,222.20 2,220.40 2,222.20 0.1K
09:53 2,222.10 2,222.10 2,222.10 2,222.10 0.1K
09:54 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
09:55 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
09:56 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
09:57 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
09:58 2,224.20 2,224.20 2,221.10 2,221.10 0.2K
09:59 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
10:00 2,218.10 2,218.10 2,216.80 2,216.80 0.1K
10:01 2,216.60 2,216.70 2,216.60 2,216.70 0.0K
10:02 2,218.50 2,218.50 2,215.00 2,216.00 1.1K
10:03 2,215.50 2,217.00 2,215.50 2,217.00 0.0K
10:04 2,216.40 2,216.40 2,214.20 2,214.20 0.1K
10:05 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
10:06 2,212.20 2,212.20 2,212.20 2,212.20 0.1K
10:07 2,212.70 2,212.70 2,211.60 2,211.60 0.1K
10:08 2,212.00 2,214.90 2,212.00 2,214.90 0.2K
10:09 2,216.70 2,216.70 2,216.70 2,216.70 0.1K
10:10 2,214.00 2,214.00 2,211.00 2,211.00 0.0K
10:11 2,211.60 2,213.90 2,211.60 2,212.90 0.3K
10:12 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
10:13 2,210.40 2,210.40 2,210.00 2,210.00 0.1K
10:14 2,209.80 2,209.80 2,209.00 2,209.00 0.0K
10:15 2,206.90 2,206.90 2,202.30 2,202.30 0.0K
10:16 2,202.30 2,204.40 2,201.70 2,203.70 0.1K
10:18 2,202.50 2,202.50 2,198.00 2,198.00 0.2K
10:19 2,197.90 2,197.90 2,197.60 2,197.60 0.0K
10:20 2,198.20 2,198.20 2,193.50 2,193.50 0.2K
10:21 2,198.90 2,199.80 2,196.90 2,196.90 0.2K
10:23 2,199.70 2,199.70 2,198.30 2,198.30 0.1K
10:24 2,198.70 2,200.00 2,198.70 2,200.00 0.1K
10:25 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
10:26 2,200.00 2,204.90 2,200.00 2,204.90 0.2K
10:28 2,203.90 2,205.90 2,203.90 2,204.80 0.3K
10:29 2,204.00 2,204.00 2,202.30 2,202.30 0.0K
10:31 2,202.30 2,202.30 2,202.30 2,202.30 0.0K
10:32 2,202.40 2,202.40 2,202.40 2,202.40 0.0K
10:33 2,202.40 2,202.40 2,202.40 2,202.40 0.0K
10:34 2,202.40 2,202.40 2,202.40 2,202.40 0.1K
10:36 2,201.80 2,201.80 2,201.80 2,201.80 0.0K
10:37 2,203.80 2,203.80 2,203.80 2,203.80 0.1K
10:40 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
10:41 2,202.90 2,202.90 2,202.70 2,202.70 0.0K
10:42 2,201.50 2,201.50 2,201.50 2,201.50 0.0K
10:43 2,201.60 2,201.60 2,201.60 2,201.60 0.1K
10:45 2,201.20 2,201.20 2,201.20 2,201.20 0.0K
10:46 2,201.20 2,201.20 2,198.00 2,198.00 0.3K
10:47 2,196.10 2,196.10 2,196.10 2,196.10 0.0K
10:48 2,199.50 2,200.00 2,199.50 2,199.70 0.1K
10:49 2,196.20 2,196.20 2,196.20 2,196.20 0.0K
10:50 2,196.20 2,196.20 2,196.20 2,196.20 0.0K
10:52 2,197.70 2,197.70 2,197.70 2,197.70 0.0K
10:54 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
10:55 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
10:56 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
10:57 2,202.90 2,202.90 2,202.90 2,202.90 0.1K
10:58 2,201.80 2,201.80 2,201.50 2,201.50 0.1K
10:59 2,201.50 2,201.50 2,201.50 2,201.50 0.0K
11:00 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
11:01 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
11:03 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
11:04 2,200.30 2,202.90 2,200.30 2,201.00 0.2K
11:05 2,203.00 2,203.00 2,203.00 2,203.00 0.1K
11:06 2,208.40 2,208.40 2,206.50 2,206.50 0.1K
11:08 2,207.20 2,207.20 2,207.20 2,207.20 0.0K
11:09 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
11:11 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
11:14 2,209.50 2,211.30 2,209.50 2,211.30 0.1K
11:15 2,207.00 2,207.00 2,206.00 2,206.00 0.1K
11:16 2,206.00 2,207.70 2,206.00 2,207.70 0.0K
11:17 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
11:18 2,206.00 2,208.90 2,206.00 2,208.90 0.1K
11:20 2,208.90 2,208.90 2,208.90 2,208.90 0.1K
11:21 2,208.60 2,210.00 2,208.60 2,210.00 0.0K
11:23 2,208.70 2,208.70 2,208.20 2,208.20 0.0K
11:24 2,206.30 2,206.30 2,206.30 2,206.30 0.0K
11:25 2,206.20 2,206.20 2,206.20 2,206.20 0.0K
11:26 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
11:30 2,204.80 2,204.80 2,204.80 2,204.80 0.0K
11:31 2,204.80 2,204.80 2,204.70 2,204.70 0.0K
11:32 2,203.60 2,203.60 2,203.60 2,203.60 0.0K
11:37 2,204.00 2,204.00 2,204.00 2,204.00 0.1K
11:38 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:39 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:42 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:44 2,203.70 2,204.00 2,203.70 2,204.00 0.0K
11:47 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:48 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:56 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
11:57 2,203.40 2,203.40 2,203.40 2,203.40 0.0K
12:00 2,201.00 2,201.00 2,201.00 2,201.00 0.2K
12:02 2,202.90 2,202.90 2,201.30 2,202.50 0.0K
12:04 2,200.00 2,202.20 2,200.00 2,202.20 0.2K
12:06 2,201.80 2,201.80 2,201.00 2,201.00 0.0K
12:07 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:09 2,201.90 2,201.90 2,201.90 2,201.90 0.1K
12:10 2,205.70 2,205.70 2,204.20 2,204.20 0.0K
12:12 2,206.60 2,206.60 2,206.60 2,206.60 0.0K
12:13 2,206.30 2,207.20 2,206.30 2,207.20 0.0K
12:14 2,209.20 2,209.20 2,205.70 2,205.70 0.0K
12:15 2,204.20 2,204.20 2,204.20 2,204.20 0.0K
12:17 2,205.80 2,205.80 2,205.80 2,205.80 0.0K
12:18 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
12:20 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
12:21 2,203.30 2,203.30 2,203.30 2,203.30 0.0K
12:23 2,205.30 2,207.40 2,205.30 2,207.40 0.2K
12:24 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
12:33 2,205.60 2,205.60 2,205.60 2,205.60 0.0K
12:34 2,207.50 2,207.50 2,207.50 2,207.50 0.1K
12:35 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
12:44 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
12:52 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
12:54 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
12:58 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
13:00 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
13:01 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
13:02 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
13:03 2,205.50 2,208.70 2,205.50 2,208.70 0.0K
13:04 2,209.50 2,209.50 2,209.30 2,209.40 0.0K
13:05 2,210.00 2,211.80 2,210.00 2,211.80 0.0K
13:06 2,211.80 2,213.00 2,211.80 2,212.70 0.0K
13:07 2,212.70 2,212.70 2,212.70 2,212.70 0.1K
13:08 2,212.90 2,214.80 2,212.90 2,214.80 0.1K
13:09 2,214.70 2,214.70 2,214.70 2,214.70 0.0K
13:10 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
13:11 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
13:13 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
13:14 2,214.80 2,215.70 2,214.80 2,215.70 0.0K
13:16 2,215.00 2,216.00 2,215.00 2,215.00 0.1K
13:17 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:18 2,215.00 2,215.00 2,209.50 2,209.50 0.2K
13:19 2,208.70 2,208.70 2,208.70 2,208.70 0.0K
13:20 2,208.70 2,208.70 2,208.40 2,208.40 0.0K
13:21 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
13:22 2,206.60 2,206.60 2,206.60 2,206.60 0.0K
13:23 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
13:24 2,207.80 2,207.80 2,207.80 2,207.80 0.0K
13:25 2,205.40 2,205.40 2,205.40 2,205.40 0.0K
13:26 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
13:27 2,207.40 2,207.40 2,207.40 2,207.40 0.1K
13:30 2,207.80 2,207.80 2,206.80 2,206.80 0.2K
13:31 2,209.30 2,209.30 2,209.30 2,209.30 0.0K
13:36 2,209.30 2,209.90 2,207.70 2,209.90 0.1K
13:37 2,206.60 2,209.70 2,206.60 2,209.70 0.1K
13:38 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
13:41 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
13:42 2,209.60 2,209.60 2,209.60 2,209.60 0.0K
13:44 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
13:47 2,208.10 2,213.90 2,208.10 2,213.90 0.2K
13:48 2,213.80 2,215.00 2,213.80 2,215.00 0.8K
13:49 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
13:50 2,214.10 2,214.10 2,208.40 2,208.40 0.2K
13:51 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
13:53 2,212.40 2,212.40 2,212.40 2,212.40 0.0K
13:54 2,212.90 2,212.90 2,210.40 2,210.40 0.1K
13:55 2,212.80 2,212.80 2,212.80 2,212.80 0.0K
13:57 2,212.40 2,212.40 2,212.30 2,212.30 0.0K
13:58 2,212.30 2,212.30 2,212.30 2,212.30 0.0K
13:59 2,213.80 2,213.80 2,211.90 2,211.90 1.6K
14:00 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
14:01 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
14:02 2,214.80 2,214.80 2,214.80 2,214.80 0.0K
14:03 2,216.00 2,216.00 2,213.70 2,213.70 0.1K
14:05 2,214.90 2,214.90 2,214.90 2,214.90 0.0K
14:06 2,215.00 2,215.40 2,215.00 2,215.40 0.0K
14:07 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
14:08 2,213.00 2,213.00 2,213.00 2,213.00 0.1K
14:09 2,214.20 2,214.20 2,214.20 2,214.20 0.0K
14:10 2,213.90 2,213.90 2,212.80 2,212.80 0.0K
14:11 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
14:12 2,214.90 2,215.00 2,214.90 2,215.00 0.1K
14:13 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
14:14 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:15 2,215.00 2,215.50 2,214.40 2,214.40 0.3K
14:16 2,214.20 2,214.20 2,214.20 2,214.20 0.0K
14:18 2,213.80 2,214.40 2,213.80 2,214.40 0.1K
14:19 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
14:21 2,213.70 2,213.70 2,213.70 2,213.70 0.0K
14:22 2,210.70 2,214.20 2,210.70 2,214.20 0.1K
14:23 2,214.60 2,214.60 2,214.60 2,214.60 0.0K
14:24 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:25 2,214.90 2,214.90 2,214.90 2,214.90 0.0K
14:27 2,213.60 2,213.60 2,210.40 2,210.40 0.1K
14:28 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
14:29 2,210.80 2,210.80 2,210.20 2,210.20 0.0K
14:30 2,212.00 2,212.10 2,212.00 2,212.10 0.1K
14:32 2,213.20 2,213.20 2,213.20 2,213.20 0.0K
14:34 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:35 2,212.50 2,212.50 2,210.80 2,210.80 0.0K
14:37 2,210.90 2,210.90 2,210.80 2,210.80 0.0K
14:38 2,210.80 2,210.90 2,210.80 2,210.90 0.0K
14:39 2,210.80 2,210.80 2,209.90 2,209.90 0.3K
14:40 2,211.90 2,211.90 2,211.00 2,211.00 0.0K
14:41 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
14:42 2,213.20 2,213.20 2,212.30 2,212.30 0.1K
14:43 2,210.00 2,210.30 2,210.00 2,210.30 0.1K
14:44 2,210.60 2,210.60 2,210.60 2,210.60 0.0K
14:45 2,211.90 2,212.30 2,211.20 2,212.30 0.0K
14:47 2,211.20 2,211.20 2,211.20 2,211.20 0.0K
14:48 2,211.20 2,211.20 2,211.20 2,211.20 0.0K
14:49 2,210.20 2,210.20 2,210.20 2,210.20 0.1K
14:50 2,211.50 2,211.50 2,211.40 2,211.40 0.0K
14:51 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
14:52 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
14:54 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
14:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:56 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:57 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:58 2,209.10 2,210.40 2,207.00 2,207.00 0.1K
14:59 2,208.70 2,210.90 2,208.70 2,209.70 0.1K
15:00 2,210.90 2,210.90 2,210.90 2,210.90 0.0K
15:02 2,209.70 2,209.90 2,208.10 2,209.90 0.1K
15:03 2,208.90 2,208.90 2,207.00 2,207.00 0.1K
15:04 2,207.10 2,207.10 2,207.10 2,207.10 0.1K
15:05 2,207.90 2,210.10 2,207.50 2,210.10 0.0K
15:06 2,210.50 2,210.60 2,208.90 2,209.20 0.4K
15:07 2,209.10 2,210.90 2,207.60 2,207.60 0.1K
15:09 2,207.60 2,207.60 2,207.60 2,207.60 0.1K
15:10 2,207.30 2,207.90 2,206.60 2,206.60 0.1K
15:11 2,207.50 2,207.50 2,207.50 2,207.50 0.0K
15:12 2,206.60 2,207.50 2,203.80 2,206.70 0.3K
15:13 2,205.60 2,206.70 2,205.60 2,205.70 0.3K
15:14 2,206.70 2,206.70 2,206.70 2,206.70 0.0K
15:15 2,205.70 2,206.80 2,205.70 2,206.80 0.4K
15:16 2,206.80 2,206.80 2,206.80 2,206.80 0.0K
15:17 2,205.60 2,206.00 2,205.60 2,206.00 0.1K
15:18 2,206.00 2,208.30 2,206.00 2,207.40 0.6K
15:19 2,206.90 2,206.90 2,205.60 2,206.90 0.2K
15:20 2,205.70 2,206.80 2,205.60 2,205.60 0.1K
15:21 2,205.60 2,206.80 2,205.60 2,206.30 0.4K
15:22 2,206.30 2,206.30 2,204.10 2,205.00 0.1K
15:23 2,205.30 2,206.30 2,204.00 2,204.00 0.1K
15:24 2,201.60 2,203.10 2,201.60 2,202.40 0.3K
15:25 2,204.30 2,205.00 2,201.10 2,205.00 0.2K
15:26 2,204.90 2,204.90 2,202.00 2,202.00 0.2K
15:27 2,203.90 2,207.00 2,202.00 2,207.00 0.2K
15:28 2,206.90 2,206.90 2,202.20 2,204.70 0.0K
15:29 2,204.30 2,207.00 2,202.30 2,205.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available