Metropolis Healthcare

METP
🏛️ india →
2,036.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
09:15 2,017.10 2,039.00 2,017.10 2,031.10 0.2K
09:16 2,032.00 2,034.60 2,031.50 2,031.50 0.2K
09:17 2,025.90 2,025.90 2,020.00 2,020.00 0.1K
09:18 2,021.40 2,021.70 2,021.40 2,021.70 0.2K
09:19 2,017.50 2,021.30 2,017.50 2,018.10 0.1K
09:20 2,025.00 2,025.00 2,023.30 2,025.00 0.1K
09:21 2,025.30 2,036.50 2,025.30 2,035.00 0.7K
09:22 2,036.00 2,036.60 2,036.00 2,036.60 0.1K
09:23 2,034.10 2,037.40 2,034.10 2,037.40 0.0K
09:24 2,033.20 2,036.00 2,033.20 2,036.00 0.1K
09:25 2,038.00 2,040.30 2,038.00 2,040.30 0.1K
09:26 2,040.30 2,041.00 2,040.30 2,041.00 0.3K
09:27 2,044.20 2,045.50 2,041.80 2,045.50 0.2K
09:28 2,041.80 2,045.40 2,041.80 2,045.40 0.0K
09:29 2,045.10 2,045.50 2,045.10 2,045.20 0.2K
09:30 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
09:31 2,043.20 2,043.30 2,043.20 2,043.30 0.0K
09:32 2,043.70 2,045.50 2,043.70 2,045.00 0.0K
09:33 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
09:34 2,045.00 2,045.00 2,039.80 2,039.80 0.3K
09:35 2,034.20 2,034.20 2,033.40 2,033.40 0.2K
09:36 2,032.70 2,032.70 2,032.50 2,032.50 0.1K
09:37 2,034.20 2,037.60 2,034.20 2,037.60 0.1K
09:38 2,036.80 2,036.80 2,033.30 2,033.30 0.2K
09:39 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
09:41 2,038.40 2,038.40 2,036.20 2,036.20 0.0K
09:42 2,038.40 2,038.60 2,038.40 2,038.60 0.0K
09:43 2,035.30 2,038.80 2,035.30 2,038.80 0.0K
09:44 2,035.70 2,035.70 2,035.00 2,035.00 0.0K
09:45 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
09:46 2,034.50 2,034.50 2,034.50 2,034.50 0.2K
09:47 2,034.40 2,034.40 2,034.40 2,034.40 0.0K
09:48 2,033.30 2,034.70 2,033.30 2,034.70 0.0K
09:52 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
09:53 2,035.80 2,035.80 2,033.30 2,035.60 0.0K
09:54 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
09:55 2,032.60 2,032.60 2,029.50 2,029.50 0.3K
09:56 2,024.40 2,026.00 2,024.40 2,026.00 0.1K
09:57 2,026.00 2,026.00 2,024.70 2,024.70 0.2K
09:58 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
09:59 2,027.70 2,027.70 2,025.40 2,025.40 0.0K
10:00 2,025.00 2,025.00 2,023.00 2,023.20 0.2K
10:01 2,026.30 2,026.30 2,026.30 2,026.30 0.0K
10:02 2,023.80 2,023.80 2,023.80 2,023.80 0.0K
10:03 2,022.80 2,023.00 2,022.80 2,023.00 0.1K
10:04 2,024.90 2,024.90 2,021.90 2,021.90 0.0K
10:05 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
10:06 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
10:07 2,023.70 2,023.70 2,023.70 2,023.70 0.0K
10:08 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
10:10 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
10:11 2,024.60 2,029.40 2,022.40 2,029.00 0.2K
10:12 2,029.80 2,029.80 2,029.00 2,029.00 0.0K
10:14 2,029.80 2,030.00 2,029.80 2,030.00 0.0K
10:15 2,028.00 2,028.00 2,028.00 2,028.00 0.7K
10:16 2,026.50 2,026.50 2,026.10 2,026.20 0.0K
10:17 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
10:18 2,024.00 2,024.00 2,023.20 2,023.20 0.0K
10:19 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
10:20 2,025.40 2,025.40 2,025.40 2,025.40 0.0K
10:21 2,026.60 2,027.10 2,026.60 2,027.10 0.1K
10:22 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
10:24 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:25 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
10:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:28 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
10:29 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
10:30 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
10:31 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
10:33 2,023.90 2,026.40 2,023.90 2,026.40 0.0K
10:34 2,026.40 2,026.40 2,026.40 2,026.40 0.0K
10:35 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
10:36 2,026.80 2,026.80 2,022.90 2,022.90 0.1K
10:37 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:38 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:39 2,028.80 2,030.20 2,028.80 2,030.20 1.0K
10:40 2,038.20 2,040.00 2,038.20 2,040.00 0.4K
10:41 2,042.30 2,042.30 2,042.30 2,042.30 0.0K
10:42 2,042.30 2,042.30 2,042.30 2,042.30 0.0K
10:44 2,042.30 2,042.30 2,040.50 2,040.50 0.0K
10:45 2,040.50 2,042.30 2,040.50 2,042.30 0.0K
10:46 2,042.30 2,042.30 2,040.50 2,040.50 0.0K
10:47 2,040.50 2,040.50 2,040.30 2,040.30 0.2K
10:48 2,040.30 2,040.30 2,040.00 2,040.00 0.1K
10:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:51 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
10:52 2,043.00 2,043.10 2,043.00 2,043.10 1.3K
10:53 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
10:54 2,043.00 2,044.50 2,042.10 2,044.50 0.0K
10:55 2,044.50 2,058.40 2,044.50 2,058.30 0.8K
10:56 2,055.30 2,055.30 2,050.00 2,051.80 0.2K
10:57 2,052.10 2,054.20 2,052.10 2,054.20 0.0K
10:58 2,050.90 2,051.10 2,050.90 2,051.10 0.0K
10:59 2,051.10 2,051.10 2,051.10 2,051.10 0.1K
11:00 2,051.10 2,051.20 2,050.60 2,051.20 0.4K
11:01 2,051.20 2,051.20 2,051.00 2,051.00 0.0K
11:02 2,051.20 2,051.70 2,051.10 2,051.10 0.4K
11:03 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:04 2,052.00 2,054.00 2,052.00 2,053.70 0.8K
11:05 2,053.00 2,053.00 2,053.00 2,053.00 0.9K
11:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:08 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
11:09 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:11 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
11:12 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
11:13 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
11:14 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
11:15 2,050.00 2,051.40 2,050.00 2,050.00 0.1K
11:16 2,050.00 2,051.40 2,050.00 2,051.40 0.0K
11:18 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
11:20 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
11:21 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
11:22 2,051.00 2,052.00 2,051.00 2,052.00 0.0K
11:23 2,051.00 2,052.00 2,051.00 2,052.00 0.0K
11:26 2,051.80 2,052.00 2,051.00 2,051.00 0.0K
11:27 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:30 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
11:32 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
11:33 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:35 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:36 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:37 2,052.00 2,052.00 2,051.10 2,051.10 0.0K
11:38 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
11:39 2,051.10 2,052.40 2,051.10 2,052.40 0.1K
11:41 2,051.20 2,052.40 2,051.20 2,052.40 0.0K
11:42 2,051.40 2,051.40 2,051.40 2,051.40 0.1K
11:43 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
11:44 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
11:45 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
11:46 2,052.30 2,052.30 2,052.30 2,052.30 0.0K
11:48 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
11:49 2,051.10 2,052.20 2,051.10 2,051.10 0.0K
11:50 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
11:52 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
11:53 2,052.20 2,052.20 2,051.00 2,051.00 0.0K
11:55 2,051.00 2,052.00 2,051.00 2,052.00 0.0K
11:56 2,052.20 2,052.20 2,052.00 2,052.00 0.0K
11:57 2,052.20 2,052.40 2,052.20 2,052.40 0.0K
12:00 2,052.40 2,052.40 2,052.30 2,052.30 0.0K
12:01 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
12:03 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
12:04 2,051.20 2,051.20 2,051.20 2,051.20 0.1K
12:06 2,051.50 2,053.50 2,051.50 2,053.50 0.1K
12:07 2,053.30 2,053.30 2,051.10 2,051.10 0.0K
12:08 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
12:09 2,053.30 2,053.30 2,051.00 2,051.00 0.0K
12:10 2,053.20 2,054.10 2,053.10 2,054.10 0.1K
12:12 2,051.50 2,054.00 2,051.50 2,054.00 0.0K
12:13 2,054.20 2,054.90 2,054.20 2,054.80 0.1K
12:14 2,054.80 2,054.80 2,054.80 2,054.80 0.0K
12:16 2,052.80 2,054.80 2,052.80 2,054.80 0.0K
12:17 2,054.80 2,054.80 2,054.80 2,054.80 0.0K
12:18 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
12:20 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
12:21 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
12:23 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
12:24 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
12:25 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
12:26 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
12:27 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
12:28 2,054.00 2,054.10 2,054.00 2,054.10 0.0K
12:29 2,054.80 2,054.80 2,054.10 2,054.10 0.0K
12:30 2,054.80 2,054.80 2,054.10 2,054.10 0.0K
12:31 2,054.20 2,054.20 2,054.10 2,054.10 0.0K
12:32 2,054.10 2,054.10 2,054.10 2,054.10 0.0K
12:35 2,054.10 2,054.10 2,054.10 2,054.10 0.0K
12:36 2,054.90 2,054.90 2,053.20 2,053.20 0.1K
12:37 2,054.00 2,054.00 2,052.00 2,052.00 0.0K
12:38 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
12:40 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
12:41 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:42 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
12:43 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
12:44 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
12:45 2,051.50 2,051.50 2,050.10 2,050.10 0.0K
12:46 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
12:47 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:48 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:50 2,051.10 2,051.10 2,050.00 2,050.00 0.1K
12:54 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
12:55 2,054.80 2,054.80 2,052.40 2,052.40 0.0K
12:56 2,054.60 2,055.90 2,053.40 2,055.90 0.1K
12:57 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
12:58 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
12:59 2,057.70 2,058.20 2,057.70 2,058.20 0.1K
13:00 2,057.30 2,057.30 2,057.30 2,057.30 0.1K
13:01 2,058.70 2,058.70 2,055.20 2,058.20 0.2K
13:02 2,058.10 2,058.10 2,058.10 2,058.10 0.0K
13:03 2,055.10 2,055.10 2,053.40 2,053.40 0.1K
13:05 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
13:06 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
13:07 2,050.80 2,050.80 2,050.80 2,050.80 0.0K
13:08 2,050.80 2,050.80 2,050.80 2,050.80 0.0K
13:09 2,052.20 2,052.20 2,050.80 2,050.80 0.0K
13:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:11 2,050.70 2,050.70 2,050.70 2,050.70 0.2K
13:12 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
13:13 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
13:14 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
13:15 2,053.30 2,053.40 2,053.30 2,053.40 0.0K
13:17 2,055.40 2,055.40 2,055.00 2,055.40 0.0K
13:18 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
13:19 2,058.00 2,063.00 2,057.00 2,063.00 1.0K
13:20 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
13:21 2,061.60 2,062.50 2,060.50 2,060.50 0.0K
13:22 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
13:23 2,060.00 2,060.00 2,059.70 2,059.70 0.0K
13:24 2,059.80 2,059.80 2,059.80 2,059.80 0.0K
13:26 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
13:27 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
13:29 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:30 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:31 2,058.50 2,058.50 2,058.00 2,058.00 0.1K
13:32 2,059.50 2,059.50 2,057.50 2,057.50 0.0K
13:33 2,057.40 2,058.20 2,055.50 2,055.50 0.1K
13:35 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
13:36 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
13:38 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
13:40 2,058.40 2,058.40 2,058.40 2,058.40 0.0K
13:41 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
13:46 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
13:47 2,057.20 2,057.20 2,057.20 2,057.20 0.1K
13:48 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
13:49 2,057.20 2,057.20 2,056.80 2,056.80 0.0K
13:50 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
13:51 2,056.00 2,056.00 2,050.10 2,050.10 0.8K
13:52 2,050.00 2,052.40 2,050.00 2,052.40 0.1K
13:53 2,052.80 2,052.80 2,052.80 2,052.80 0.0K
13:55 2,052.60 2,052.60 2,050.30 2,050.30 0.0K
13:57 2,054.80 2,054.80 2,054.80 2,054.80 0.2K
14:00 2,058.20 2,058.20 2,058.20 2,058.20 24.0K
14:01 2,058.20 2,058.20 2,058.20 2,058.20 0.0K
14:02 2,057.00 2,059.00 2,057.00 2,059.00 0.0K
14:03 2,059.20 2,060.00 2,059.20 2,060.00 0.3K
14:04 2,062.00 2,062.00 2,060.10 2,060.10 0.2K
14:05 2,060.40 2,061.40 2,060.40 2,061.20 0.0K
14:06 2,058.90 2,061.10 2,058.70 2,061.10 0.0K
14:07 2,061.10 2,061.10 2,059.20 2,060.90 0.0K
14:08 2,059.00 2,060.20 2,059.00 2,060.10 0.0K
14:09 2,060.10 2,060.10 2,056.20 2,056.20 0.0K
14:10 2,053.70 2,055.70 2,052.30 2,054.40 0.0K
14:11 2,054.40 2,055.10 2,054.40 2,055.10 0.0K
14:12 2,055.30 2,055.30 2,055.30 2,055.30 0.0K
14:13 2,055.40 2,055.90 2,054.30 2,055.90 0.0K
14:14 2,055.80 2,055.80 2,055.70 2,055.70 0.0K
14:15 2,055.80 2,055.90 2,055.80 2,055.90 0.0K
14:16 2,055.90 2,055.90 2,054.00 2,055.90 0.0K
14:17 2,055.80 2,056.00 2,054.20 2,056.00 0.0K
14:18 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
14:19 2,056.00 2,056.00 2,054.20 2,054.20 0.0K
14:20 2,055.90 2,056.00 2,055.90 2,056.00 0.0K
14:21 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
14:22 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
14:23 2,056.00 2,056.00 2,054.30 2,056.00 0.0K
14:24 2,057.60 2,063.00 2,057.60 2,063.00 0.2K
14:25 2,061.40 2,063.00 2,061.40 2,062.90 0.0K
14:26 2,062.90 2,062.90 2,062.00 2,062.00 0.0K
14:27 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
14:28 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
14:29 2,062.90 2,062.90 2,062.00 2,062.90 0.0K
14:30 2,062.90 2,062.90 2,062.00 2,062.90 0.0K
14:31 2,062.80 2,062.80 2,062.80 2,062.80 0.0K
14:32 2,062.00 2,062.90 2,062.00 2,062.90 0.0K
14:33 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
14:34 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
14:35 2,062.90 2,062.90 2,062.90 2,062.90 0.0K
14:36 2,062.80 2,062.90 2,062.80 2,062.90 0.0K
14:37 2,062.90 2,062.90 2,062.90 2,062.90 0.1K
14:38 2,062.90 2,062.90 2,062.70 2,062.70 0.0K
14:39 2,062.70 2,062.70 2,060.50 2,062.60 0.0K
14:40 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
14:41 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
14:42 2,062.60 2,062.60 2,062.50 2,062.60 0.0K
14:43 2,060.60 2,062.70 2,060.50 2,062.70 0.1K
14:44 2,062.70 2,062.70 2,062.70 2,062.70 0.0K
14:45 2,060.50 2,062.60 2,060.50 2,062.60 0.0K
14:46 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
14:47 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
14:48 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
14:49 2,062.60 2,062.60 2,062.50 2,062.50 0.0K
14:50 2,062.50 2,062.50 2,060.70 2,060.70 0.1K
14:51 2,060.50 2,060.50 2,060.40 2,060.40 0.0K
14:52 2,060.20 2,060.20 2,060.00 2,060.00 0.0K
14:53 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:54 2,058.10 2,058.20 2,056.50 2,056.50 0.3K
14:55 2,057.90 2,058.30 2,055.00 2,058.30 0.3K
14:56 2,057.20 2,059.10 2,057.20 2,059.10 0.0K
14:57 2,059.10 2,059.90 2,059.10 2,059.90 0.0K
14:58 2,059.90 2,060.30 2,059.90 2,060.30 0.0K
14:59 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
15:00 2,058.30 2,069.80 2,058.30 2,069.80 0.7K
15:01 2,069.80 2,070.00 2,069.00 2,069.00 0.1K
15:02 2,069.00 2,070.00 2,066.90 2,067.00 0.8K
15:03 2,066.50 2,067.30 2,065.80 2,067.30 0.1K
15:04 2,067.30 2,067.30 2,066.10 2,066.90 0.0K
15:05 2,066.90 2,067.30 2,066.90 2,067.30 0.0K
15:06 2,067.30 2,070.00 2,067.30 2,069.80 0.5K
15:07 2,070.00 2,074.30 2,070.00 2,074.10 0.6K
15:08 2,074.00 2,074.80 2,074.00 2,074.00 0.1K
15:09 2,074.00 2,075.00 2,074.00 2,075.00 0.1K
15:10 2,075.60 2,079.20 2,075.60 2,077.40 0.5K
15:11 2,078.10 2,079.00 2,076.70 2,077.40 1.4K
15:12 2,076.60 2,077.30 2,075.00 2,077.30 0.1K
15:13 2,077.30 2,077.30 2,075.90 2,076.00 0.1K
15:14 2,077.30 2,078.00 2,074.90 2,078.00 1.1K
15:15 2,078.00 2,078.00 2,075.60 2,075.60 0.3K
15:16 2,075.80 2,076.50 2,074.90 2,075.00 0.4K
15:17 2,075.00 2,078.30 2,075.00 2,078.30 0.3K
15:18 2,078.70 2,078.90 2,074.90 2,074.90 0.9K
15:19 2,074.90 2,075.00 2,074.90 2,075.00 0.2K
15:20 2,075.00 2,077.30 2,074.90 2,077.30 0.4K
15:21 2,077.30 2,078.70 2,076.10 2,078.70 0.1K
15:22 2,078.70 2,078.70 2,077.00 2,077.10 0.0K
15:23 2,078.60 2,081.30 2,078.60 2,081.30 0.3K
15:24 2,081.30 2,085.00 2,081.30 2,085.00 0.5K
15:25 2,084.90 2,085.00 2,084.90 2,084.90 0.4K
15:26 2,084.90 2,085.10 2,084.70 2,085.00 1.2K
15:27 2,087.00 2,087.10 2,086.60 2,086.60 0.3K
15:28 2,087.00 2,087.00 2,074.00 2,085.30 0.4K
15:29 2,084.30 2,084.30 2,070.00 2,076.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available