Metropolis Healthcare

METP
🏛️ india →
2,036.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,049.80 2,049.80 2,049.80 2,049.80 0.0K
09:15 2,051.30 2,059.70 2,051.30 2,052.40 0.1K
09:16 2,054.10 2,054.10 2,049.30 2,050.00 0.2K
09:17 2,049.20 2,053.60 2,048.80 2,052.00 0.2K
09:18 2,052.10 2,052.50 2,049.90 2,049.90 0.0K
09:19 2,052.10 2,052.10 2,047.90 2,051.30 0.0K
09:20 2,048.50 2,048.50 2,047.40 2,047.50 0.0K
09:21 2,051.20 2,051.90 2,051.10 2,051.20 1.3K
09:22 2,050.10 2,050.10 2,049.90 2,049.90 0.1K
09:23 2,049.40 2,050.00 2,048.00 2,050.00 0.3K
09:24 2,047.90 2,048.10 2,047.50 2,047.50 0.4K
09:25 2,047.50 2,049.00 2,047.50 2,049.00 0.0K
09:26 2,052.00 2,052.00 2,049.80 2,051.20 0.2K
09:27 2,049.80 2,050.00 2,049.80 2,050.00 0.1K
09:28 2,051.20 2,051.20 2,051.20 2,051.20 0.0K
09:29 2,051.00 2,051.00 2,050.00 2,050.00 0.3K
09:31 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
09:32 2,049.90 2,049.90 2,049.10 2,049.10 0.4K
09:33 2,047.80 2,051.70 2,047.80 2,051.70 0.1K
09:34 2,050.20 2,050.20 2,050.20 2,050.20 0.2K
09:35 2,050.90 2,051.60 2,049.40 2,050.30 0.2K
09:36 2,050.00 2,050.00 2,049.40 2,049.40 0.1K
09:37 2,050.20 2,050.50 2,049.50 2,049.50 0.1K
09:38 2,049.80 2,049.80 2,049.80 2,049.80 0.0K
09:39 2,049.20 2,050.50 2,049.20 2,050.00 0.2K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:41 2,050.00 2,051.20 2,050.00 2,051.00 1.3K
09:42 2,051.00 2,052.40 2,051.00 2,052.40 0.0K
09:43 2,053.20 2,053.20 2,051.40 2,052.20 0.2K
09:44 2,052.50 2,053.80 2,052.50 2,053.80 0.1K
09:45 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
09:46 2,051.10 2,051.40 2,051.00 2,051.40 0.1K
09:47 2,052.20 2,054.40 2,051.00 2,054.40 0.4K
09:48 2,054.90 2,055.40 2,054.10 2,055.40 0.1K
09:49 2,055.00 2,055.00 2,053.50 2,053.50 0.0K
09:50 2,053.50 2,054.60 2,052.70 2,054.30 0.0K
09:51 2,053.50 2,054.40 2,053.50 2,054.40 0.0K
09:53 2,054.40 2,054.40 2,054.40 2,054.40 0.0K
09:55 2,054.30 2,054.60 2,054.30 2,054.60 0.2K
09:56 2,054.50 2,054.70 2,051.70 2,052.30 0.9K
09:57 2,055.60 2,055.60 2,052.80 2,053.00 0.2K
09:58 2,054.60 2,054.60 2,052.80 2,052.80 0.0K
09:59 2,049.60 2,052.30 2,049.00 2,051.60 1.4K
10:00 2,051.60 2,051.60 2,048.90 2,048.90 0.1K
10:01 2,050.00 2,050.20 2,050.00 2,050.20 0.0K
10:02 2,050.30 2,050.50 2,050.30 2,050.50 0.0K
10:03 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
10:04 2,050.50 2,050.50 2,049.90 2,050.00 0.2K
10:05 2,050.00 2,054.40 2,050.00 2,053.80 0.2K
10:06 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
10:07 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
10:08 2,054.30 2,054.30 2,054.30 2,054.30 0.0K
10:09 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
10:10 2,054.40 2,055.60 2,054.40 2,055.60 0.4K
10:11 2,054.10 2,055.30 2,054.00 2,054.00 0.0K
10:12 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
10:13 2,054.30 2,055.40 2,054.30 2,055.40 0.0K
10:14 2,055.60 2,055.60 2,053.90 2,053.90 0.0K
10:15 2,053.90 2,053.90 2,053.70 2,053.70 0.1K
10:16 2,054.40 2,054.40 2,052.90 2,052.90 0.0K
10:17 2,051.60 2,052.50 2,051.00 2,052.50 0.2K
10:18 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
10:19 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
10:20 2,052.80 2,054.30 2,052.80 2,053.40 0.0K
10:22 2,053.00 2,065.10 2,053.00 2,065.10 2.8K
10:23 2,070.80 2,078.00 2,070.10 2,070.10 1.2K
10:24 2,073.90 2,078.30 2,070.30 2,070.30 0.7K
10:25 2,070.20 2,071.20 2,068.90 2,069.70 0.9K
10:26 2,069.70 2,070.00 2,067.70 2,069.00 1.0K
10:27 2,069.00 2,070.00 2,068.60 2,068.70 3.6K
10:28 2,070.00 2,076.90 2,068.70 2,076.90 1.4K
10:29 2,077.60 2,077.60 2,077.60 2,077.60 0.0K
10:30 2,079.60 2,079.60 2,074.80 2,074.80 0.3K
10:31 2,081.00 2,081.00 2,080.00 2,080.60 0.8K
10:32 2,080.90 2,082.00 2,080.60 2,082.00 0.2K
10:33 2,081.90 2,086.50 2,081.90 2,086.50 0.8K
10:34 2,086.90 2,092.50 2,086.90 2,092.00 0.6K
10:35 2,092.00 2,092.50 2,089.40 2,089.40 0.9K
10:36 2,091.50 2,093.40 2,091.50 2,093.20 0.1K
10:37 2,093.50 2,093.50 2,091.70 2,093.30 0.2K
10:38 2,093.30 2,093.30 2,091.40 2,092.50 0.3K
10:39 2,090.30 2,099.00 2,090.30 2,099.00 0.5K
10:40 2,099.00 2,099.00 2,098.10 2,098.20 0.1K
10:41 2,099.80 2,099.80 2,097.10 2,097.10 0.2K
10:42 2,094.50 2,099.60 2,094.50 2,096.90 0.6K
10:43 2,097.00 2,097.00 2,092.00 2,093.60 0.8K
10:44 2,094.20 2,096.50 2,094.00 2,094.80 0.2K
10:45 2,094.80 2,094.80 2,094.00 2,094.00 0.1K
10:46 2,094.00 2,094.70 2,094.00 2,094.70 0.0K
10:47 2,092.80 2,094.00 2,092.80 2,092.90 0.2K
10:48 2,092.80 2,092.80 2,092.80 2,092.80 0.1K
10:49 2,092.80 2,092.90 2,088.00 2,088.00 0.3K
10:50 2,088.00 2,089.90 2,088.00 2,089.90 0.2K
10:51 2,090.20 2,092.00 2,089.00 2,089.90 0.7K
10:52 2,089.20 2,091.60 2,089.20 2,090.70 0.1K
10:53 2,090.80 2,091.90 2,090.80 2,091.00 0.0K
10:54 2,090.00 2,091.50 2,089.00 2,089.00 0.5K
10:55 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
10:56 2,089.10 2,089.20 2,089.10 2,089.20 0.0K
10:57 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
10:58 2,085.60 2,091.50 2,085.60 2,091.50 0.4K
10:59 2,092.20 2,092.20 2,090.50 2,090.50 0.0K
11:00 2,092.80 2,092.80 2,090.90 2,090.90 0.1K
11:01 2,091.40 2,093.00 2,091.30 2,093.00 0.1K
11:02 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
11:04 2,093.70 2,105.00 2,093.00 2,105.00 1.0K
11:05 2,105.00 2,105.00 2,102.00 2,103.00 0.1K
11:06 2,102.00 2,103.00 2,102.00 2,103.00 0.0K
11:07 2,105.00 2,105.00 2,102.10 2,102.20 0.5K
11:08 2,105.00 2,109.00 2,103.30 2,108.90 0.5K
11:09 2,108.90 2,108.90 2,107.00 2,107.00 0.5K
11:10 2,107.00 2,107.00 2,105.40 2,106.50 0.3K
11:11 2,108.80 2,108.80 2,105.00 2,105.00 0.4K
11:12 2,108.70 2,133.10 2,108.00 2,133.10 4.8K
11:13 2,137.90 2,137.90 2,120.70 2,127.00 6.6K
11:14 2,127.60 2,140.00 2,127.60 2,138.90 3.9K
11:15 2,139.00 2,148.00 2,135.00 2,148.00 5.0K
11:16 2,149.90 2,150.00 2,145.00 2,148.90 3.7K
11:17 2,145.40 2,150.00 2,144.20 2,149.60 4.5K
11:18 2,150.00 2,150.00 2,147.20 2,148.50 2.0K
11:19 2,146.60 2,146.60 2,137.40 2,145.30 5.9K
11:20 2,146.30 2,146.30 2,140.10 2,140.10 1.9K
11:21 2,142.40 2,147.90 2,140.00 2,144.40 1.2K
11:22 2,144.00 2,144.00 2,134.00 2,138.00 4.7K
11:23 2,138.00 2,141.00 2,135.90 2,136.50 1.6K
11:24 2,136.60 2,137.50 2,125.00 2,129.00 7.0K
11:25 2,126.50 2,133.30 2,126.30 2,133.00 1.3K
11:26 2,132.60 2,134.00 2,123.00 2,123.00 5.0K
11:27 2,122.00 2,122.40 2,118.00 2,122.30 3.8K
11:28 2,123.60 2,123.60 2,120.00 2,120.80 1.4K
11:29 2,120.00 2,120.30 2,115.60 2,115.60 1.0K
11:30 2,115.00 2,117.40 2,115.00 2,117.20 0.6K
11:31 2,117.20 2,117.20 2,115.20 2,116.70 0.6K
11:32 2,116.70 2,116.70 2,112.00 2,112.90 1.4K
11:33 2,112.60 2,115.50 2,112.60 2,115.50 0.8K
11:34 2,118.00 2,119.10 2,114.70 2,118.00 1.0K
11:35 2,116.40 2,118.00 2,116.40 2,118.00 0.3K
11:36 2,120.80 2,120.80 2,117.00 2,119.80 0.8K
11:37 2,120.80 2,123.40 2,119.70 2,123.40 0.4K
11:38 2,124.30 2,131.10 2,124.30 2,126.20 2.0K
11:39 2,128.40 2,130.60 2,128.20 2,128.20 1.1K
11:40 2,129.60 2,130.30 2,125.20 2,125.20 1.6K
11:41 2,125.40 2,126.20 2,119.80 2,119.80 0.8K
11:42 2,121.90 2,121.90 2,119.10 2,120.30 0.5K
11:43 2,120.30 2,121.10 2,119.00 2,120.00 0.6K
11:44 2,120.00 2,122.20 2,120.00 2,121.00 0.4K
11:45 2,121.00 2,121.40 2,120.00 2,121.00 0.2K
11:46 2,119.80 2,119.80 2,114.00 2,114.80 1.3K
11:47 2,113.40 2,114.70 2,113.40 2,114.00 0.5K
11:48 2,113.50 2,114.00 2,112.00 2,113.00 0.7K
11:49 2,113.00 2,113.00 2,102.20 2,102.20 3.3K
11:50 2,101.00 2,102.70 2,101.00 2,102.70 0.6K
11:51 2,104.00 2,105.00 2,103.60 2,104.40 0.3K
11:52 2,104.40 2,106.00 2,104.20 2,106.00 0.4K
11:53 2,105.00 2,107.00 2,104.90 2,105.30 0.7K
11:54 2,105.30 2,105.30 2,102.00 2,102.10 0.9K
11:55 2,102.30 2,103.10 2,102.30 2,103.10 0.1K
11:56 2,103.30 2,103.60 2,102.30 2,102.30 0.1K
11:57 2,102.30 2,102.30 2,097.30 2,097.30 0.9K
11:58 2,096.80 2,100.00 2,096.70 2,100.00 0.7K
11:59 2,099.90 2,102.40 2,098.00 2,102.40 0.2K
12:00 2,103.30 2,111.20 2,103.30 2,110.00 0.4K
12:01 2,109.70 2,109.70 2,109.60 2,109.70 0.1K
12:02 2,109.50 2,109.50 2,109.00 2,109.00 0.1K
12:03 2,109.10 2,109.60 2,109.10 2,109.60 0.0K
12:04 2,109.60 2,109.60 2,109.50 2,109.50 0.1K
12:05 2,108.00 2,109.60 2,107.90 2,108.00 0.1K
12:06 2,108.00 2,109.00 2,108.00 2,108.00 0.2K
12:07 2,109.20 2,109.20 2,106.50 2,108.80 0.1K
12:08 2,106.60 2,108.00 2,104.90 2,106.10 0.3K
12:09 2,106.10 2,106.10 2,106.10 2,106.10 0.0K
12:10 2,107.20 2,109.80 2,107.20 2,109.80 0.2K
12:11 2,111.60 2,111.60 2,111.60 2,111.60 0.1K
12:12 2,110.00 2,110.50 2,108.50 2,108.90 0.3K
12:13 2,108.90 2,113.00 2,108.90 2,113.00 0.1K
12:14 2,113.00 2,115.40 2,112.40 2,115.40 0.4K
12:15 2,115.00 2,116.80 2,115.00 2,116.80 0.1K
12:16 2,116.20 2,120.00 2,113.90 2,113.90 0.6K
12:17 2,113.80 2,113.80 2,112.00 2,112.10 0.1K
12:18 2,110.00 2,111.10 2,110.00 2,111.00 0.4K
12:19 2,111.00 2,111.00 2,109.10 2,109.20 0.2K
12:20 2,111.50 2,111.60 2,109.40 2,109.40 0.1K
12:21 2,112.00 2,114.90 2,111.80 2,111.80 0.4K
12:22 2,113.30 2,114.40 2,113.30 2,113.60 0.0K
12:23 2,111.30 2,113.30 2,110.50 2,110.50 0.3K
12:24 2,108.60 2,112.10 2,108.60 2,112.10 0.1K
12:25 2,113.50 2,113.90 2,113.00 2,113.00 0.2K
12:26 2,113.00 2,113.00 2,112.80 2,112.80 0.0K
12:27 2,110.10 2,110.10 2,110.10 2,110.10 0.1K
12:28 2,111.90 2,111.90 2,109.30 2,109.30 0.1K
12:29 2,109.30 2,109.30 2,108.00 2,108.00 0.0K
12:30 2,109.00 2,113.00 2,109.00 2,113.00 0.2K
12:31 2,113.80 2,114.00 2,113.80 2,114.00 0.4K
12:32 2,114.30 2,114.30 2,114.30 2,114.30 0.0K
12:33 2,114.00 2,118.60 2,114.00 2,116.90 0.2K
12:34 2,114.00 2,116.20 2,114.00 2,114.00 0.1K
12:35 2,115.80 2,115.90 2,114.00 2,114.00 0.0K
12:36 2,115.40 2,115.50 2,114.00 2,115.50 0.0K
12:37 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
12:38 2,113.20 2,113.20 2,112.40 2,112.40 0.1K
12:39 2,110.30 2,110.30 2,110.00 2,110.00 0.0K
12:40 2,109.00 2,112.50 2,109.00 2,110.40 0.2K
12:41 2,109.80 2,113.90 2,109.80 2,110.30 0.5K
12:42 2,113.30 2,115.00 2,113.30 2,115.00 0.1K
12:43 2,113.90 2,113.90 2,110.50 2,111.10 0.1K
12:44 2,110.00 2,110.90 2,110.00 2,110.90 0.2K
12:45 2,110.30 2,110.30 2,105.90 2,106.00 1.1K
12:46 2,106.00 2,107.00 2,105.50 2,105.50 0.2K
12:47 2,105.30 2,105.30 2,103.30 2,104.90 0.2K
12:48 2,104.90 2,106.80 2,104.90 2,106.80 0.4K
12:49 2,105.20 2,107.60 2,105.20 2,107.60 0.1K
12:50 2,107.60 2,107.90 2,106.10 2,107.90 0.0K
12:51 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
12:52 2,106.20 2,106.20 2,105.00 2,105.00 0.1K
12:53 2,105.00 2,105.10 2,105.00 2,105.00 0.0K
12:54 2,106.20 2,110.80 2,106.20 2,110.80 0.1K
12:55 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
12:56 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
12:57 2,109.30 2,110.10 2,109.30 2,109.90 0.0K
12:58 2,110.60 2,110.90 2,110.60 2,110.90 0.1K
12:59 2,110.90 2,111.90 2,110.90 2,111.90 0.2K
13:00 2,110.30 2,112.80 2,110.30 2,112.80 0.0K
13:01 2,114.00 2,114.00 2,112.80 2,112.80 0.1K
13:02 2,113.40 2,115.00 2,113.30 2,113.30 0.0K
13:03 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
13:04 2,116.80 2,116.80 2,114.50 2,116.10 0.1K
13:05 2,116.40 2,119.00 2,114.40 2,119.00 0.2K
13:06 2,117.70 2,122.50 2,117.60 2,117.60 0.9K
13:07 2,121.50 2,126.50 2,121.50 2,122.60 2.3K
13:08 2,123.60 2,125.20 2,123.60 2,125.20 0.2K
13:09 2,126.90 2,126.90 2,121.70 2,122.70 0.9K
13:10 2,124.40 2,125.00 2,124.00 2,124.00 0.3K
13:11 2,124.00 2,124.00 2,118.80 2,120.10 2.3K
13:12 2,117.50 2,117.50 2,112.80 2,112.80 0.3K
13:13 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
13:14 2,113.90 2,116.40 2,113.90 2,116.10 0.6K
13:15 2,120.00 2,120.00 2,117.70 2,118.00 0.2K
13:16 2,118.00 2,118.00 2,116.60 2,116.60 0.2K
13:17 2,120.50 2,121.70 2,120.50 2,121.70 0.1K
13:18 2,122.00 2,124.00 2,120.60 2,122.80 0.6K
13:19 2,120.30 2,120.30 2,120.10 2,120.10 0.0K
13:20 2,120.00 2,122.00 2,120.00 2,121.90 0.2K
13:21 2,120.60 2,120.60 2,118.50 2,118.50 0.3K
13:22 2,117.50 2,117.70 2,114.60 2,117.70 0.1K
13:23 2,116.20 2,116.20 2,110.90 2,113.80 0.6K
13:24 2,114.70 2,114.70 2,111.40 2,111.40 0.4K
13:25 2,111.00 2,113.00 2,110.30 2,110.30 0.1K
13:26 2,113.60 2,115.60 2,113.60 2,115.50 0.1K
13:27 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
13:28 2,112.50 2,112.50 2,111.90 2,111.90 0.0K
13:30 2,111.90 2,115.80 2,111.90 2,115.50 0.0K
13:31 2,113.10 2,115.20 2,113.00 2,114.30 0.3K
13:32 2,112.10 2,113.90 2,109.70 2,109.70 0.2K
13:33 2,109.60 2,110.40 2,109.60 2,109.70 0.1K
13:34 2,109.60 2,111.90 2,109.60 2,110.60 0.1K
13:35 2,110.60 2,112.60 2,109.60 2,112.60 0.2K
13:36 2,110.00 2,110.10 2,108.00 2,108.00 0.4K
13:37 2,108.00 2,108.00 2,107.10 2,107.10 0.1K
13:38 2,107.20 2,108.00 2,107.20 2,108.00 0.0K
13:39 2,109.90 2,110.40 2,109.90 2,110.40 0.1K
13:40 2,110.40 2,110.40 2,108.20 2,109.50 0.0K
13:41 2,108.00 2,109.40 2,107.00 2,107.00 0.3K
13:42 2,106.00 2,107.80 2,106.00 2,106.00 0.2K
13:43 2,106.40 2,106.50 2,105.80 2,106.50 0.2K
13:44 2,106.60 2,107.90 2,106.30 2,106.40 0.1K
13:45 2,108.00 2,108.00 2,108.00 2,108.00 0.1K
13:46 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
13:47 2,106.90 2,106.90 2,106.90 2,106.90 0.0K
13:48 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
13:49 2,105.00 2,108.20 2,105.00 2,106.00 0.3K
13:50 2,106.00 2,107.70 2,106.00 2,106.00 0.1K
13:51 2,106.00 2,106.00 2,105.20 2,106.00 0.1K
13:52 2,106.00 2,106.00 2,105.10 2,105.10 0.0K
13:53 2,107.20 2,107.20 2,106.00 2,106.00 0.2K
13:54 2,106.00 2,108.30 2,105.00 2,106.00 0.1K
13:55 2,105.10 2,105.10 2,105.00 2,105.00 0.0K
13:56 2,106.00 2,106.00 2,105.00 2,105.70 0.0K
13:57 2,105.00 2,108.50 2,105.00 2,106.00 0.1K
13:58 2,108.30 2,108.30 2,105.00 2,105.00 0.1K
13:59 2,105.00 2,105.00 2,104.00 2,104.00 0.2K
14:00 2,106.70 2,106.70 2,099.00 2,100.00 1.0K
14:01 2,102.90 2,102.90 2,098.90 2,098.90 0.3K
14:02 2,098.90 2,098.90 2,096.10 2,097.20 0.5K
14:03 2,099.00 2,099.00 2,097.10 2,099.00 0.0K
14:04 2,099.90 2,100.10 2,098.00 2,098.00 0.3K
14:05 2,098.80 2,099.80 2,098.00 2,098.00 0.1K
14:06 2,099.00 2,099.70 2,097.50 2,097.50 0.0K
14:07 2,099.50 2,102.90 2,097.50 2,102.70 0.6K
14:08 2,100.30 2,101.80 2,100.00 2,101.70 0.4K
14:09 2,099.80 2,100.00 2,099.80 2,100.00 0.5K
14:10 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
14:11 2,101.90 2,101.90 2,101.90 2,101.90 0.0K
14:12 2,101.90 2,101.90 2,100.00 2,100.00 0.3K
14:13 2,101.70 2,101.90 2,100.00 2,101.90 0.1K
14:14 2,101.90 2,102.40 2,100.00 2,100.00 0.3K
14:15 2,100.00 2,100.80 2,098.60 2,098.60 0.1K
14:16 2,099.50 2,100.50 2,099.50 2,100.50 0.1K
14:17 2,098.80 2,101.60 2,098.80 2,101.60 0.0K
14:18 2,101.80 2,102.40 2,099.30 2,099.30 0.1K
14:19 2,100.00 2,100.00 2,098.00 2,098.00 0.1K
14:20 2,098.10 2,099.80 2,098.00 2,098.20 0.1K
14:21 2,099.90 2,099.90 2,098.00 2,098.00 0.1K
14:22 2,098.00 2,098.80 2,098.00 2,098.80 0.2K
14:23 2,101.20 2,101.20 2,098.80 2,099.00 0.1K
14:24 2,100.70 2,104.20 2,100.00 2,101.50 1.0K
14:25 2,101.70 2,101.70 2,099.10 2,100.90 0.1K
14:26 2,100.00 2,102.10 2,100.00 2,102.10 0.1K
14:27 2,100.00 2,102.50 2,100.00 2,101.20 0.4K
14:28 2,101.20 2,101.60 2,099.30 2,100.00 0.2K
14:29 2,100.80 2,101.70 2,099.00 2,101.00 0.1K
14:30 2,101.70 2,102.50 2,100.00 2,100.00 0.1K
14:31 2,101.10 2,102.30 2,100.00 2,102.10 0.1K
14:32 2,100.00 2,101.90 2,100.00 2,101.90 0.4K
14:33 2,100.00 2,102.00 2,099.20 2,100.10 0.1K
14:34 2,102.70 2,102.70 2,100.00 2,100.00 0.0K
14:35 2,101.80 2,101.80 2,099.50 2,101.80 0.0K
14:36 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:37 2,102.30 2,102.30 2,102.30 2,102.30 0.0K
14:38 2,099.20 2,102.20 2,099.20 2,102.20 0.0K
14:39 2,099.30 2,100.00 2,099.30 2,100.00 0.4K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:41 2,101.90 2,101.90 2,100.00 2,100.00 0.0K
14:42 2,102.00 2,108.40 2,102.00 2,108.40 0.1K
14:43 2,111.90 2,113.00 2,108.10 2,112.00 0.5K
14:44 2,112.00 2,118.00 2,112.00 2,118.00 0.3K
14:45 2,116.70 2,117.80 2,116.70 2,117.00 0.4K
14:46 2,117.80 2,117.80 2,117.00 2,117.00 0.0K
14:47 2,117.00 2,117.80 2,117.00 2,117.10 0.1K
14:48 2,116.00 2,117.10 2,116.00 2,117.10 0.2K
14:49 2,117.80 2,119.00 2,117.00 2,119.00 0.1K
14:50 2,118.90 2,118.90 2,117.70 2,118.00 0.1K
14:51 2,117.30 2,119.40 2,117.00 2,118.30 0.1K
14:52 2,117.00 2,117.00 2,114.40 2,114.40 0.1K
14:53 2,114.40 2,114.80 2,112.40 2,112.90 0.6K
14:54 2,111.10 2,111.80 2,111.10 2,111.80 0.0K
14:55 2,112.00 2,113.70 2,111.00 2,113.70 0.1K
14:56 2,113.80 2,113.80 2,111.20 2,111.20 0.1K
14:57 2,110.60 2,113.30 2,110.60 2,112.90 0.2K
14:58 2,115.10 2,116.90 2,115.10 2,115.30 0.1K
14:59 2,115.40 2,116.90 2,115.40 2,115.60 0.2K
15:00 2,116.10 2,117.20 2,114.10 2,114.10 0.7K
15:01 2,114.80 2,131.00 2,114.80 2,130.40 3.1K
15:02 2,130.00 2,139.00 2,129.50 2,136.70 1.1K
15:03 2,137.70 2,137.70 2,122.00 2,124.90 2.0K
15:04 2,131.50 2,135.10 2,129.20 2,135.10 1.2K
15:05 2,136.30 2,138.90 2,136.30 2,136.80 1.5K
15:06 2,136.70 2,138.40 2,136.70 2,136.70 0.8K
15:07 2,136.70 2,137.50 2,136.70 2,136.70 0.7K
15:08 2,136.70 2,137.00 2,136.60 2,137.00 0.7K
15:09 2,135.90 2,138.40 2,133.20 2,138.40 1.3K
15:10 2,137.90 2,137.90 2,136.70 2,137.70 0.4K
15:11 2,136.70 2,138.40 2,136.70 2,137.80 0.2K
15:12 2,138.80 2,139.30 2,136.70 2,136.70 1.5K
15:13 2,133.10 2,135.10 2,133.10 2,134.70 0.4K
15:14 2,134.70 2,135.00 2,132.60 2,135.00 1.6K
15:15 2,134.80 2,136.10 2,134.80 2,135.10 1.3K
15:16 2,131.20 2,135.00 2,131.20 2,133.40 1.1K
15:17 2,132.20 2,135.00 2,132.20 2,135.00 0.5K
15:18 2,135.00 2,135.00 2,132.50 2,133.00 0.7K
15:19 2,133.00 2,134.00 2,133.00 2,134.00 0.2K
15:20 2,134.00 2,134.60 2,132.70 2,132.90 2.1K
15:21 2,134.00 2,135.00 2,132.70 2,134.90 2.2K
15:22 2,134.90 2,135.00 2,134.90 2,134.90 0.3K
15:23 2,134.90 2,135.00 2,134.90 2,134.90 0.2K
15:24 2,134.90 2,136.70 2,134.90 2,136.00 0.4K
15:25 2,136.00 2,136.70 2,136.00 2,136.00 0.2K
15:26 2,136.00 2,136.00 2,133.00 2,133.40 0.2K
15:27 2,133.40 2,135.00 2,133.40 2,133.50 0.4K
15:28 2,136.00 2,136.00 2,134.00 2,134.00 0.5K
15:29 2,135.00 2,137.00 2,131.50 2,133.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available