Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 118.90 118.90 118.90 118.90 0.1K
10:03 118.70 118.70 118.70 118.70 0.0K
10:17 116.80 116.80 116.80 116.80 0.0K
10:29 117.20 117.20 117.20 117.20 0.0K
10:33 117.10 117.10 117.10 117.10 0.0K
10:35 117.30 117.30 117.30 117.30 0.0K
10:55 117.20 117.20 117.20 117.20 0.0K
11:14 117.80 117.80 117.80 117.80 0.0K
11:27 117.80 117.80 117.80 117.80 0.0K
11:33 116.90 116.90 116.90 116.90 1.0K
11:54 117.70 117.70 117.70 117.70 0.0K
12:14 116.40 116.40 116.40 116.40 0.1K
12:19 116.40 116.40 116.40 116.40 0.0K
12:23 116.40 116.40 116.40 116.40 0.0K
12:27 117.00 117.00 117.00 117.00 0.0K
13:21 116.00 116.00 116.00 116.00 0.0K
13:23 116.60 116.60 116.60 116.60 0.0K
13:33 116.10 116.10 116.10 116.10 0.0K
14:01 116.90 116.90 116.90 116.90 0.0K
14:11 116.70 116.70 116.70 116.70 0.0K
14:18 116.20 116.20 116.20 116.20 0.0K
14:35 116.20 116.20 116.20 116.20 0.1K
14:45 116.60 116.60 116.60 116.60 0.1K
16:07 116.90 116.90 116.90 116.90 0.0K
16:17 116.60 116.60 116.60 116.60 0.0K
17:09 116.70 116.70 116.70 116.70 0.0K
17:47 116.70 116.70 116.70 116.70 0.0K
17:58 116.60 116.60 116.60 116.60 0.1K
18:10 116.70 116.70 116.70 116.70 0.0K
18:12 116.70 116.70 116.70 116.70 0.0K
18:25 116.70 116.70 116.30 116.30 0.0K
18:26 116.50 117.00 116.50 117.00 1.2K
18:35 116.70 116.70 116.70 116.70 0.0K
18:38 116.40 116.40 116.40 116.40 0.1K
18:45 116.40 116.40 116.40 116.40 0.6K
23:49 116.40 116.40 116.40 116.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available