638.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2021-12-29 | 916.00 | 916.00 | 910.01 | 910.01 | 0.0M |
| 2021-12-28 | 929.33 | 929.33 | 929.33 | 929.33 | 0.0M |
| 2021-12-27 | 940.00 | 940.00 | 934.00 | 934.00 | 0.0M |
| 2021-12-23 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-12-22 | 905.00 | 942.00 | 905.00 | 942.00 | 0.0M |
| 2021-12-21 | 900.00 | 940.00 | 900.00 | 928.80 | 0.0M |
| 2021-12-20 | 855.51 | 855.51 | 855.51 | 855.51 | 0.0M |
| 2021-12-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-12-16 | 858.54 | 880.00 | 858.54 | 880.00 | 0.0M |
| 2021-12-15 | 847.40 | 850.00 | 847.40 | 850.00 | 0.0M |
| 2021-12-14 | 876.63 | 880.66 | 876.63 | 880.66 | 0.0M |
| 2021-12-13 | 860.81 | 860.81 | 860.81 | 860.81 | 0.0M |
| 2021-12-10 | 880.00 | 880.00 | 870.00 | 870.00 | 0.0M |
| 2021-12-09 | 893.00 | 897.00 | 890.00 | 890.00 | 0.0M |
| 2021-12-08 | 931.82 | 931.82 | 931.82 | 931.82 | 0.0M |
| 2021-12-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1M |
| 2021-12-06 | 830.00 | 908.50 | 830.00 | 900.00 | 0.0M |
| 2021-12-03 | 874.99 | 875.00 | 840.00 | 850.00 | 0.0M |
| 2021-12-02 | 847.00 | 875.00 | 847.00 | 875.00 | 0.0M |
| 2021-12-01 | 884.00 | 884.00 | 815.00 | 815.00 | 0.0M |
| 2021-11-30 | 855.55 | 874.59 | 840.00 | 874.18 | 0.0M |
| 2021-11-29 | 900.00 | 900.25 | 900.00 | 900.24 | 0.0M |
| 2021-11-26 | 880.99 | 910.50 | 866.03 | 910.50 | 0.0M |
| 2021-11-24 | 902.01 | 926.55 | 902.01 | 926.55 | 0.0M |
| 2021-11-23 | 974.00 | 974.00 | 900.00 | 902.00 | 0.0M |
| 2021-11-22 | 930.00 | 932.00 | 930.00 | 932.00 | 0.0M |
| 2021-11-19 | 915.00 | 915.01 | 915.00 | 915.01 | 0.0M |
| 2021-11-18 | 952.68 | 952.68 | 925.00 | 925.00 | 0.0M |
| 2021-11-17 | 946.00 | 946.00 | 931.03 | 931.03 | 0.0M |
| 2021-11-16 | 939.00 | 957.00 | 939.00 | 955.00 | 0.0M |
| 2021-11-12 | 934.99 | 939.51 | 912.01 | 912.01 | 0.0M |
| 2021-11-11 | 934.50 | 935.00 | 934.50 | 934.99 | 0.0M |
| 2021-11-10 | 967.00 | 967.00 | 941.00 | 948.00 | 0.0M |
| 2021-11-09 | 985.00 | 985.00 | 952.01 | 971.11 | 0.0M |
| 2021-11-08 | 1,024.80 | 1,024.99 | 989.00 | 989.00 | 0.0M |
| 2021-11-05 | 1,025.00 | 1,040.00 | 1,024.80 | 1,024.80 | 0.0M |
| 2021-11-04 | 1,025.00 | 1,025.00 | 965.01 | 965.01 | 0.0M |
| 2021-11-03 | 1,014.99 | 1,014.99 | 1,005.99 | 1,007.80 | 0.0M |
| 2021-11-01 | 990.00 | 1,025.00 | 990.00 | 1,025.00 | 0.0M |
| 2021-10-29 | 1,000.00 | 1,000.00 | 963.01 | 963.01 | 0.0M |
| 2021-10-28 | 941.00 | 965.39 | 941.00 | 956.00 | 0.0M |
| 2021-10-27 | 972.79 | 972.79 | 969.97 | 969.97 | 0.0M |
| 2021-10-26 | 958.00 | 962.00 | 943.48 | 951.00 | 0.0M |
| 2021-10-25 | 996.36 | 996.36 | 965.00 | 965.00 | 0.0M |
| 2021-10-22 | 958.74 | 967.35 | 958.74 | 967.35 | 0.0M |
| 2021-10-21 | 961.00 | 974.50 | 960.01 | 974.50 | 0.0M |
| 2021-10-20 | 964.00 | 964.00 | 933.37 | 933.37 | 0.0M |
| 2021-10-19 | 978.53 | 978.53 | 978.53 | 978.53 | 0.0M |
| 2021-10-18 | 1,007.00 | 1,007.00 | 960.00 | 970.00 | 0.0M |
| 2021-10-15 | 984.00 | 984.00 | 980.01 | 980.01 | 0.0M |
| 2021-10-14 | 1,000.00 | 1,000.00 | 990.50 | 990.50 | 0.1M |
| 2021-10-13 | 945.00 | 1,008.00 | 945.00 | 1,004.00 | 0.0M |
| 2021-10-12 | 950.00 | 1,015.00 | 950.00 | 1,008.50 | 0.1M |
| 2021-10-11 | 933.00 | 933.00 | 931.00 | 931.00 | 0.0M |
| 2021-10-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-10-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-10-06 | 932.19 | 932.19 | 917.61 | 917.61 | 0.0M |
| 2021-10-05 | 912.59 | 912.59 | 912.59 | 912.59 | 0.0M |
| 2021-10-04 | 933.11 | 933.11 | 900.00 | 900.00 | 0.0M |
| 2021-10-01 | 908.51 | 908.51 | 908.51 | 908.51 | 0.0M |
| 2021-09-30 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2021-09-29 | 906.00 | 906.00 | 900.00 | 905.00 | 0.0M |
| 2021-09-28 | 920.00 | 920.00 | 910.01 | 910.01 | 0.0M |
| 2021-09-27 | 903.66 | 925.00 | 903.66 | 914.39 | 0.0M |
| 2021-09-24 | 898.72 | 903.19 | 898.72 | 903.00 | 0.0M |
| 2021-09-23 | 875.00 | 900.00 | 875.00 | 900.00 | 0.0M |
| 2021-09-22 | 851.51 | 875.00 | 851.51 | 874.99 | 0.0M |
| 2021-09-21 | 790.00 | 832.00 | 790.00 | 830.00 | 0.0M |
| 2021-09-20 | 835.00 | 837.41 | 830.00 | 830.00 | 0.0M |
| 2021-09-17 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2021-09-15 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2021-09-13 | 850.00 | 855.00 | 837.72 | 855.00 | 0.0M |
| 2021-09-10 | 850.00 | 852.00 | 850.00 | 852.00 | 0.0M |
| 2021-09-09 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2021-09-08 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2021-09-07 | 845.00 | 854.00 | 845.00 | 854.00 | 0.0M |
| 2021-09-03 | 840.00 | 841.00 | 839.00 | 841.00 | 0.0M |
| 2021-09-02 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-09-01 | 855.60 | 856.37 | 845.00 | 845.00 | 0.0M |
| 2021-08-31 | 855.59 | 860.26 | 855.59 | 860.00 | 0.0M |
| 2021-08-30 | 869.99 | 869.99 | 859.55 | 859.56 | 0.0M |
| 2021-08-27 | 856.85 | 873.00 | 856.85 | 873.00 | 0.0M |
| 2021-08-26 | 850.01 | 850.01 | 850.01 | 850.01 | 0.0M |
| 2021-08-25 | 840.00 | 852.89 | 839.02 | 850.00 | 0.0M |
| 2021-08-24 | 821.00 | 833.00 | 821.00 | 833.00 | 0.0M |
| 2021-08-23 | 792.21 | 815.07 | 792.21 | 815.07 | 0.0M |
| 2021-08-20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2021-08-19 | 770.00 | 770.00 | 757.88 | 760.00 | 0.0M |
| 2021-08-18 | 759.07 | 765.01 | 755.00 | 765.01 | 0.0M |
| 2021-08-17 | 774.87 | 774.87 | 755.00 | 759.00 | 0.0M |
| 2021-08-16 | 798.65 | 798.65 | 780.86 | 785.00 | 0.0M |
| 2021-08-12 | 809.00 | 809.00 | 800.01 | 809.00 | 0.0M |
| 2021-08-11 | 801.79 | 807.00 | 799.99 | 807.00 | 0.0M |
| 2021-08-10 | 790.00 | 790.57 | 790.00 | 790.57 | 0.0M |
| 2021-08-09 | 779.00 | 781.00 | 768.01 | 781.00 | 0.0M |
| 2021-08-06 | 796.90 | 800.00 | 787.51 | 796.00 | 0.0M |
| 2021-08-05 | 763.00 | 797.27 | 763.00 | 790.00 | 0.0M |
| 2021-08-04 | 745.00 | 755.35 | 745.00 | 749.25 | 0.0M |
| 2021-08-03 | 740.00 | 746.00 | 720.00 | 735.14 | 0.0M |
| 2021-07-30 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2021-07-29 | 765.72 | 774.55 | 765.00 | 765.00 | 0.0M |
| 2021-07-28 | 750.00 | 766.65 | 750.00 | 765.72 | 0.0M |
| 2021-07-27 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2021-07-26 | 774.02 | 774.02 | 774.02 | 774.02 | 0.0M |
| 2021-07-23 | 781.08 | 781.08 | 774.00 | 774.02 | 0.0M |
| 2021-07-22 | 789.00 | 789.00 | 785.00 | 785.01 | 0.0M |
| 2021-07-21 | 800.01 | 806.00 | 793.61 | 806.00 | 0.0M |
| 2021-07-20 | 762.99 | 766.82 | 762.99 | 766.82 | 0.0M |
| 2021-07-19 | 725.00 | 742.48 | 717.70 | 734.00 | 0.0M |
| 2021-07-16 | 782.00 | 782.00 | 762.06 | 762.06 | 0.0M |
| 2021-07-15 | 780.00 | 785.00 | 775.01 | 779.00 | 0.0M |
| 2021-07-14 | 821.53 | 821.53 | 795.51 | 795.51 | 0.0M |
| 2021-07-13 | 822.96 | 822.96 | 817.00 | 817.01 | 0.0M |
| 2021-07-12 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2021-07-09 | 825.00 | 827.00 | 825.00 | 827.00 | 0.0M |
| 2021-07-08 | 786.00 | 819.19 | 786.00 | 805.00 | 0.0M |
| 2021-07-07 | 815.50 | 816.22 | 800.00 | 804.25 | 0.0M |
| 2021-07-06 | 855.50 | 855.50 | 825.00 | 827.01 | 0.0M |
| 2021-07-02 | 864.97 | 864.97 | 855.50 | 855.50 | 0.0M |
| 2021-07-01 | 862.00 | 874.36 | 862.00 | 871.00 | 0.0M |
| 2021-06-30 | 840.00 | 861.08 | 840.00 | 861.08 | 0.0M |
| 2021-06-29 | 842.00 | 842.00 | 836.00 | 836.00 | 0.0M |
| 2021-06-28 | 850.16 | 850.16 | 830.00 | 842.00 | 0.0M |
| 2021-06-25 | 870.00 | 875.37 | 865.65 | 875.37 | 0.0M |
| 2021-06-24 | 879.75 | 903.00 | 875.38 | 875.38 | 0.0M |
| 2021-06-23 | 870.00 | 875.00 | 870.00 | 874.75 | 0.0M |
| 2021-06-22 | 860.00 | 861.00 | 860.00 | 860.01 | 0.0M |
| 2021-06-21 | 850.00 | 860.00 | 850.00 | 854.03 | 0.0M |
| 2021-06-18 | 845.16 | 851.04 | 845.00 | 845.00 | 0.0M |
| 2021-06-17 | 870.00 | 870.00 | 845.00 | 845.00 | 0.0M |
| 2021-06-16 | 845.00 | 857.02 | 845.00 | 857.02 | 0.0M |
| 2021-06-15 | 858.79 | 858.79 | 850.34 | 851.00 | 0.0M |
| 2021-06-11 | 847.00 | 858.80 | 847.00 | 858.80 | 0.0M |
| 2021-06-10 | 864.65 | 864.65 | 834.91 | 850.00 | 0.0M |
| 2021-06-09 | 862.61 | 869.00 | 862.61 | 869.00 | 0.0M |
| 2021-06-08 | 860.77 | 878.01 | 860.77 | 878.01 | 0.0M |
| 2021-06-07 | 839.81 | 862.99 | 839.81 | 858.50 | 0.0M |
| 2021-06-04 | 858.00 | 858.00 | 844.00 | 858.00 | 0.0M |
| 2021-06-03 | 847.00 | 859.00 | 847.00 | 858.00 | 0.0M |
| 2021-06-02 | 860.00 | 864.00 | 859.99 | 859.99 | 0.0M |
| 2021-06-01 | 860.00 | 865.00 | 860.00 | 864.00 | 0.0M |
| 2021-05-28 | 866.00 | 866.00 | 860.00 | 860.00 | 0.0M |
| 2021-05-27 | 863.09 | 874.85 | 845.01 | 866.52 | 0.0M |
| 2021-05-26 | 852.00 | 863.09 | 843.00 | 843.00 | 0.5M |
| 2021-05-25 | 845.00 | 858.80 | 830.01 | 845.00 | 0.5M |
| 2021-05-24 | 824.00 | 833.00 | 817.36 | 833.00 | 0.0M |
| 2021-05-21 | 797.00 | 804.99 | 793.16 | 801.41 | 0.0M |
| 2021-05-20 | 773.01 | 790.00 | 773.01 | 790.00 | 0.0M |
| 2021-05-19 | 770.00 | 773.60 | 770.00 | 773.60 | 0.0M |
| 2021-05-18 | 791.00 | 805.00 | 785.00 | 785.00 | 0.0M |
| 2021-05-17 | 765.00 | 766.00 | 750.42 | 757.55 | 0.0M |
| 2021-05-14 | 770.51 | 775.00 | 770.51 | 775.00 | 0.0M |
| 2021-05-13 | 758.00 | 758.00 | 740.00 | 740.00 | 0.0M |
| 2021-05-12 | 770.00 | 770.00 | 750.00 | 750.00 | 0.1M |
| 2021-05-11 | 765.00 | 783.11 | 764.96 | 783.11 | 0.0M |
| 2021-05-10 | 791.01 | 791.01 | 776.85 | 790.00 | 0.0M |
| 2021-05-07 | 795.00 | 800.00 | 794.00 | 798.99 | 0.1M |
| 2021-05-06 | 846.00 | 846.00 | 788.00 | 788.00 | 0.0M |
| 2021-05-05 | 801.00 | 845.99 | 801.00 | 845.99 | 0.0M |
| 2021-05-04 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2021-05-03 | 822.03 | 836.38 | 822.03 | 836.38 | 0.0M |
| 2021-04-30 | 815.05 | 822.00 | 808.00 | 822.00 | 0.0M |
| 2021-04-29 | 855.00 | 855.00 | 811.00 | 811.00 | 0.0M |
| 2021-04-28 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2021-04-27 | 849.98 | 849.98 | 840.00 | 848.00 | 0.0M |
| 2021-04-26 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-04-23 | 824.99 | 824.99 | 824.99 | 824.99 | 0.0M |
| 2021-04-22 | 806.01 | 832.25 | 803.00 | 832.25 | 0.0M |
| 2021-04-21 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2021-04-20 | 783.00 | 790.00 | 755.01 | 790.00 | 0.0M |
| 2021-04-19 | 790.00 | 791.00 | 784.06 | 791.00 | 0.0M |
| 2021-04-16 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2021-04-15 | 820.00 | 822.00 | 795.00 | 795.01 | 0.0M |
| 2021-04-14 | 816.01 | 840.00 | 816.01 | 830.00 | 0.0M |
| 2021-04-13 | 811.00 | 816.01 | 810.00 | 816.01 | 0.0M |
| 2021-04-12 | 840.00 | 840.00 | 820.00 | 829.00 | 0.0M |
| 2021-04-09 | 830.00 | 840.00 | 829.86 | 840.00 | 0.0M |
| 2021-04-08 | 838.00 | 846.99 | 838.00 | 846.99 | 0.0M |
| 2021-04-06 | 853.70 | 856.13 | 838.00 | 838.00 | 0.0M |
| 2021-04-05 | 787.49 | 860.00 | 787.49 | 850.01 | 0.4M |
| 2021-03-31 | 775.16 | 788.00 | 775.00 | 788.00 | 0.0M |
| 2021-03-30 | 765.00 | 788.98 | 765.00 | 788.98 | 0.0M |
| 2021-03-29 | 771.00 | 771.00 | 760.00 | 765.51 | 0.0M |
| 2021-03-26 | 770.00 | 770.00 | 757.97 | 757.97 | 0.0M |
| 2021-03-25 | 768.25 | 768.25 | 750.00 | 768.25 | 0.0M |
| 2021-03-24 | 790.00 | 790.01 | 771.00 | 771.00 | 0.0M |
| 2021-03-23 | 800.00 | 800.00 | 773.00 | 773.00 | 0.0M |
| 2021-03-22 | 800.00 | 810.89 | 800.00 | 808.00 | 0.0M |
| 2021-03-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-18 | 830.01 | 842.78 | 819.30 | 819.30 | 0.2M |
| 2021-03-17 | 829.50 | 845.00 | 829.00 | 842.34 | 0.2M |
| 2021-03-16 | 840.00 | 840.00 | 816.00 | 829.00 | 0.0M |
| 2021-03-12 | 811.00 | 811.00 | 807.00 | 807.00 | 0.0M |
| 2021-03-11 | 788.00 | 833.71 | 788.00 | 810.00 | 0.0M |
| 2021-03-10 | 795.91 | 795.91 | 785.50 | 785.50 | 0.0M |
| 2021-03-09 | 798.00 | 808.16 | 795.00 | 799.00 | 0.0M |
| 2021-03-08 | 809.99 | 823.00 | 800.06 | 811.00 | 0.0M |
| 2021-03-05 | 787.00 | 787.00 | 730.70 | 776.00 | 0.0M |
| 2021-03-04 | 810.56 | 810.56 | 775.00 | 775.00 | 0.0M |
| 2021-03-03 | 805.00 | 825.00 | 805.00 | 822.99 | 0.0M |
| 2021-03-02 | 778.00 | 795.00 | 778.00 | 795.00 | 0.0M |
| 2021-03-01 | 776.37 | 788.00 | 776.37 | 777.01 | 0.0M |
| 2021-02-26 | 760.00 | 802.01 | 760.00 | 796.13 | 0.0M |
| 2021-02-25 | 800.00 | 800.00 | 763.00 | 770.00 | 0.0M |
| 2021-02-24 | 799.00 | 799.50 | 789.00 | 791.50 | 0.4M |
| 2021-02-23 | 795.20 | 812.97 | 779.00 | 810.00 | 0.4M |
| 2021-02-22 | 755.00 | 799.30 | 755.00 | 798.58 | 0.0M |
| 2021-02-19 | 733.00 | 743.00 | 733.00 | 743.00 | 0.0M |
| 2021-02-18 | 708.44 | 716.00 | 708.44 | 716.00 | 0.0M |
| 2021-02-17 | 705.00 | 720.00 | 705.00 | 708.44 | 0.0M |
| 2021-02-16 | 702.00 | 719.25 | 702.00 | 715.00 | 0.0M |
| 2021-02-15 | 706.01 | 706.01 | 706.01 | 706.01 | 0.0M |
| 2021-02-11 | 706.01 | 706.01 | 706.01 | 706.01 | 0.0M |
| 2021-02-10 | 724.68 | 729.99 | 715.00 | 729.99 | 0.0M |
| 2021-02-09 | 709.00 | 724.68 | 709.00 | 724.68 | 0.0M |
| 2021-02-08 | 706.30 | 711.00 | 703.25 | 711.00 | 0.0M |
| 2021-02-05 | 659.90 | 691.69 | 659.90 | 691.00 | 0.0M |
| 2021-02-04 | 640.00 | 663.01 | 640.00 | 661.00 | 0.0M |
| 2021-02-03 | 615.11 | 628.00 | 615.11 | 625.00 | 0.0M |
| 2021-02-02 | 595.00 | 625.00 | 595.00 | 625.00 | 0.0M |
| 2021-01-29 | 585.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2021-01-28 | 596.70 | 600.01 | 594.10 | 600.01 | 0.0M |
| 2021-01-27 | 590.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2021-01-26 | 597.05 | 597.05 | 597.05 | 597.05 | 0.0M |
| 2021-01-25 | 619.88 | 620.00 | 604.01 | 604.01 | 0.0M |
| 2021-01-22 | 623.01 | 634.00 | 623.01 | 629.00 | 0.0M |
| 2021-01-21 | 590.01 | 623.00 | 590.01 | 623.00 | 0.0M |
| 2021-01-20 | 595.00 | 610.00 | 595.00 | 610.00 | 0.0M |
| 2021-01-19 | 610.72 | 611.00 | 610.72 | 611.00 | 0.0M |
| 2021-01-15 | 580.01 | 590.00 | 580.01 | 590.00 | 0.0M |
| 2021-01-14 | 590.00 | 599.31 | 590.00 | 593.00 | 0.0M |
| 2021-01-13 | 590.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2021-01-11 | 624.93 | 624.93 | 599.06 | 619.57 | 0.0M |
| 2021-01-08 | 619.77 | 631.00 | 619.77 | 625.00 | 0.0M |
| 2021-01-07 | 600.00 | 615.00 | 600.00 | 608.00 | 0.0M |
| 2021-01-06 | 602.50 | 617.97 | 602.50 | 617.97 | 0.0M |
| 2021-01-05 | 595.00 | 605.00 | 595.00 | 605.00 | 0.0M |
| 2021-01-04 | 637.00 | 637.00 | 591.00 | 592.50 | 0.0M |