672.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 648.00 | 650.00 | 645.50 | 645.50 | 0.0M |
| 2022-12-29 | 625.00 | 650.00 | 625.00 | 650.00 | 0.0M |
| 2022-12-20 | 680.74 | 680.74 | 680.74 | 680.74 | 0.0M |
| 2022-12-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-12-13 | 725.52 | 725.52 | 725.52 | 725.52 | 0.0M |
| 2022-12-07 | 730.99 | 730.99 | 730.99 | 730.99 | 0.0M |
| 2022-12-06 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2022-12-05 | 755.00 | 755.00 | 741.00 | 743.00 | 0.0M |
| 2022-12-01 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2022-11-29 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2022-11-28 | 673.00 | 673.00 | 670.00 | 670.00 | 0.0M |
| 2022-11-25 | 689.40 | 689.40 | 689.40 | 689.40 | 0.0M |
| 2022-11-17 | 719.00 | 729.59 | 719.00 | 729.59 | 0.0M |
| 2022-11-16 | 719.99 | 719.99 | 717.00 | 717.00 | 0.0M |
| 2022-11-15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-11-14 | 714.00 | 730.00 | 714.00 | 730.00 | 0.0M |
| 2022-11-11 | 705.00 | 714.00 | 705.00 | 714.00 | 0.0M |
| 2022-11-10 | 693.55 | 693.55 | 693.55 | 693.55 | 0.0M |
| 2022-11-08 | 670.00 | 673.00 | 670.00 | 673.00 | 0.0M |
| 2022-11-07 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-11-04 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2022-11-03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2022-11-01 | 713.55 | 713.55 | 712.00 | 712.00 | 0.0M |
| 2022-10-31 | 710.00 | 714.55 | 710.00 | 714.55 | 0.0M |
| 2022-10-28 | 705.00 | 706.82 | 705.00 | 706.82 | 0.0M |
| 2022-10-27 | 685.00 | 700.00 | 685.00 | 700.00 | 0.0M |
| 2022-10-26 | 667.18 | 667.18 | 667.18 | 667.18 | 0.0M |
| 2022-10-24 | 663.00 | 676.00 | 663.00 | 676.00 | 0.0M |
| 2022-10-21 | 660.00 | 675.00 | 653.68 | 675.00 | 0.0M |
| 2022-10-20 | 662.60 | 667.50 | 662.60 | 667.50 | 0.0M |
| 2022-10-17 | 621.25 | 621.25 | 621.25 | 621.25 | 0.0M |
| 2022-10-14 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2022-10-13 | 621.50 | 621.50 | 615.25 | 615.25 | 0.0M |
| 2022-10-11 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2022-10-04 | 620.00 | 653.35 | 620.00 | 653.35 | 0.0M |
| 2022-09-30 | 595.25 | 602.00 | 595.25 | 602.00 | 0.0M |
| 2022-09-29 | 621.76 | 621.76 | 621.76 | 621.76 | 0.0M |
| 2022-09-26 | 624.00 | 629.00 | 624.00 | 629.00 | 0.0M |
| 2022-09-23 | 599.00 | 600.25 | 599.00 | 600.25 | 0.0M |
| 2022-09-22 | 650.05 | 650.05 | 650.05 | 650.05 | 0.0M |
| 2022-09-21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-19 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-09-14 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-09-12 | 709.00 | 715.00 | 709.00 | 715.00 | 0.0M |
| 2022-09-08 | 675.60 | 675.60 | 675.60 | 675.60 | 0.0M |
| 2022-09-07 | 659.92 | 665.00 | 659.92 | 665.00 | 0.0M |
| 2022-09-06 | 640.78 | 640.78 | 640.78 | 640.78 | 0.0M |
| 2022-09-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-08-31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2022-08-29 | 678.99 | 679.00 | 678.99 | 679.00 | 0.0M |
| 2022-08-26 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2022-08-18 | 700.00 | 716.88 | 700.00 | 716.88 | 0.0M |
| 2022-08-17 | 703.02 | 703.02 | 703.02 | 703.02 | 0.0M |
| 2022-08-16 | 710.00 | 731.19 | 710.00 | 720.00 | 0.0M |
| 2022-08-15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2022-08-12 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-08-11 | 701.55 | 702.00 | 701.55 | 702.00 | 0.0M |
| 2022-08-10 | 685.00 | 695.00 | 685.00 | 695.00 | 0.0M |
| 2022-08-09 | 686.48 | 686.48 | 685.00 | 685.00 | 0.0M |
| 2022-08-05 | 721.00 | 721.50 | 707.00 | 707.00 | 0.0M |
| 2022-08-04 | 720.00 | 730.00 | 717.50 | 717.50 | 0.0M |
| 2022-08-03 | 695.00 | 720.00 | 695.00 | 700.08 | 1.4M |
| 2022-08-01 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2022-07-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-07-28 | 640.00 | 660.00 | 632.78 | 660.00 | 0.0M |
| 2022-07-27 | 640.00 | 641.70 | 640.00 | 640.00 | 0.0M |
| 2022-07-26 | 633.06 | 633.06 | 633.06 | 633.06 | 0.0M |
| 2022-07-25 | 619.02 | 619.02 | 619.02 | 619.02 | 0.0M |
| 2022-07-21 | 647.00 | 647.90 | 647.00 | 647.00 | 0.0M |
| 2022-07-20 | 622.00 | 646.00 | 622.00 | 645.00 | 0.0M |
| 2022-07-19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-07-15 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-07-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-07-13 | 592.50 | 592.50 | 590.00 | 590.00 | 0.0M |
| 2022-07-07 | 600.00 | 614.50 | 600.00 | 614.04 | 0.0M |
| 2022-07-05 | 590.00 | 610.00 | 586.00 | 608.00 | 0.0M |
| 2022-07-04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2022-07-01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2022-06-29 | 600.00 | 600.00 | 584.27 | 584.27 | 0.0M |
| 2022-06-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-24 | 575.00 | 600.00 | 575.00 | 600.00 | 0.0M |
| 2022-06-21 | 563.00 | 584.23 | 560.00 | 560.00 | 0.0M |
| 2022-06-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-06-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-06-16 | 580.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2022-06-15 | 613.11 | 614.40 | 613.11 | 614.40 | 0.0M |
| 2022-06-14 | 595.00 | 596.00 | 595.00 | 596.00 | 0.0M |
| 2022-06-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-06-10 | 667.00 | 667.00 | 629.47 | 637.30 | 0.0M |
| 2022-06-09 | 667.67 | 667.67 | 667.67 | 667.67 | 0.0M |
| 2022-06-08 | 698.72 | 714.99 | 695.00 | 714.99 | 0.0M |
| 2022-06-07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-06-01 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2022-05-31 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-05-27 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2022-05-26 | 675.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2022-05-25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2022-05-24 | 658.81 | 658.81 | 613.00 | 613.00 | 0.0M |
| 2022-05-23 | 682.78 | 682.78 | 653.03 | 670.00 | 0.0M |
| 2022-05-20 | 670.00 | 670.00 | 663.26 | 663.26 | 0.0M |
| 2022-05-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-05-18 | 690.00 | 690.00 | 660.00 | 660.00 | 0.0M |
| 2022-05-17 | 710.00 | 738.54 | 710.00 | 710.00 | 0.0M |
| 2022-05-16 | 702.80 | 702.80 | 702.80 | 702.80 | 0.0M |
| 2022-05-13 | 725.00 | 730.00 | 725.00 | 726.52 | 0.0M |
| 2022-05-12 | 695.00 | 695.00 | 682.00 | 691.00 | 0.0M |
| 2022-05-11 | 730.00 | 730.00 | 726.50 | 726.50 | 0.0M |
| 2022-05-10 | 725.00 | 747.40 | 725.00 | 740.00 | 0.0M |
| 2022-05-09 | 774.20 | 774.20 | 715.00 | 715.00 | 0.0M |
| 2022-05-05 | 802.00 | 802.00 | 801.99 | 801.99 | 0.0M |
| 2022-05-04 | 810.00 | 810.00 | 788.36 | 788.36 | 0.0M |
| 2022-05-02 | 831.92 | 850.00 | 831.92 | 850.00 | 0.0M |
| 2022-04-29 | 872.00 | 872.00 | 841.50 | 841.50 | 0.0M |
| 2022-04-28 | 854.48 | 871.00 | 853.00 | 871.00 | 0.0M |
| 2022-04-27 | 812.84 | 818.99 | 812.84 | 818.99 | 0.0M |
| 2022-04-26 | 820.00 | 820.00 | 810.49 | 810.49 | 0.0M |
| 2022-04-21 | 892.00 | 892.34 | 880.00 | 892.34 | 0.0M |
| 2022-04-20 | 858.91 | 865.01 | 858.91 | 865.01 | 0.0M |
| 2022-04-19 | 860.00 | 860.90 | 859.00 | 859.00 | 0.0M |
| 2022-04-18 | 805.24 | 805.24 | 805.24 | 805.24 | 0.0M |
| 2022-04-13 | 805.86 | 805.86 | 805.86 | 805.86 | 0.0M |
| 2022-04-12 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2022-04-11 | 806.64 | 806.64 | 806.64 | 806.64 | 0.0M |
| 2022-04-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-04-07 | 798.00 | 798.00 | 792.00 | 795.00 | 0.0M |
| 2022-04-06 | 810.00 | 810.00 | 798.00 | 798.00 | 0.0M |
| 2022-04-05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-04-04 | 829.99 | 830.00 | 829.99 | 830.00 | 0.0M |
| 2022-04-01 | 830.00 | 847.00 | 830.00 | 847.00 | 0.0M |
| 2022-03-30 | 847.00 | 856.00 | 847.00 | 852.50 | 0.0M |
| 2022-03-29 | 870.00 | 875.00 | 854.48 | 868.00 | 0.0M |
| 2022-03-25 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0M |
| 2022-03-24 | 845.00 | 848.00 | 844.90 | 848.00 | 0.0M |
| 2022-03-23 | 830.01 | 838.00 | 830.01 | 838.00 | 0.0M |
| 2022-03-22 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-03-18 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-03-17 | 870.00 | 870.00 | 855.00 | 855.00 | 0.0M |
| 2022-03-16 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-03-15 | 830.00 | 835.46 | 820.60 | 835.46 | 0.0M |
| 2022-03-14 | 823.00 | 823.00 | 806.20 | 810.00 | 0.0M |
| 2022-03-11 | 852.10 | 852.10 | 852.10 | 852.10 | 0.0M |
| 2022-03-10 | 835.00 | 850.00 | 835.00 | 840.79 | 0.0M |
| 2022-03-09 | 838.00 | 851.00 | 838.00 | 849.75 | 0.0M |
| 2022-03-08 | 800.84 | 830.00 | 800.84 | 830.00 | 0.0M |
| 2022-03-07 | 846.41 | 846.41 | 809.55 | 810.84 | 0.0M |
| 2022-03-04 | 865.00 | 865.00 | 846.41 | 846.41 | 0.0M |
| 2022-03-03 | 906.05 | 910.00 | 906.05 | 910.00 | 0.0M |
| 2022-03-02 | 910.00 | 910.00 | 902.33 | 902.33 | 0.0M |
| 2022-03-01 | 872.50 | 872.50 | 870.00 | 870.00 | 0.0M |
| 2022-02-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-02-25 | 920.00 | 920.00 | 912.00 | 918.00 | 0.0M |
| 2022-02-24 | 830.00 | 890.00 | 830.00 | 890.00 | 0.0M |
| 2022-02-23 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-02-22 | 883.00 | 883.00 | 871.00 | 883.00 | 0.0M |
| 2022-02-21 | 884.54 | 884.54 | 883.01 | 883.01 | 0.0M |
| 2022-02-18 | 880.00 | 883.00 | 880.00 | 883.00 | 0.0M |
| 2022-02-17 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2022-02-15 | 938.00 | 938.00 | 918.00 | 920.00 | 0.0M |
| 2022-02-14 | 930.00 | 949.99 | 930.00 | 949.99 | 0.0M |
| 2022-02-11 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2022-02-10 | 994.00 | 994.00 | 971.81 | 977.77 | 0.0M |
| 2022-02-09 | 983.00 | 995.00 | 980.00 | 994.00 | 0.0M |
| 2022-02-08 | 975.00 | 975.00 | 972.00 | 972.00 | 0.0M |
| 2022-02-04 | 921.00 | 925.00 | 921.00 | 925.00 | 0.0M |
| 2022-02-03 | 898.70 | 898.70 | 898.70 | 898.70 | 0.0M |
| 2022-02-02 | 910.00 | 910.00 | 883.40 | 898.70 | 0.0M |
| 2022-02-01 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2022-01-31 | 877.00 | 891.45 | 877.00 | 880.00 | 0.0M |
| 2022-01-28 | 848.00 | 848.00 | 845.01 | 845.01 | 0.0M |
| 2022-01-27 | 865.00 | 865.07 | 848.83 | 848.83 | 0.0M |
| 2022-01-26 | 880.10 | 880.10 | 880.00 | 880.00 | 0.0M |
| 2022-01-25 | 865.50 | 868.00 | 856.00 | 856.00 | 0.0M |
| 2022-01-24 | 807.51 | 841.99 | 807.51 | 841.99 | 0.0M |
| 2022-01-21 | 849.79 | 849.79 | 840.00 | 842.00 | 0.0M |
| 2022-01-20 | 872.00 | 872.00 | 867.51 | 867.51 | 0.0M |
| 2022-01-19 | 867.27 | 867.27 | 867.27 | 867.27 | 0.0M |
| 2022-01-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-01-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-01-13 | 925.00 | 925.00 | 900.00 | 900.00 | 0.0M |
| 2022-01-11 | 909.73 | 920.00 | 909.73 | 918.00 | 0.0M |
| 2022-01-10 | 900.06 | 900.06 | 900.06 | 900.06 | 0.0M |
| 2022-01-07 | 910.00 | 918.00 | 905.45 | 914.99 | 0.0M |
| 2022-01-05 | 920.00 | 920.00 | 881.01 | 892.11 | 0.0M |
| 2022-01-04 | 940.00 | 959.99 | 920.26 | 920.38 | 0.0M |
| 2022-01-03 | 931.78 | 935.00 | 931.78 | 931.78 | 0.0M |