672.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 761.00 | 761.00 | 760.00 | 760.00 | 0.0M |
| 2023-12-26 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0M |
| 2023-12-21 | 751.00 | 751.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-20 | 763.50 | 763.50 | 745.00 | 745.00 | 0.0M |
| 2023-12-14 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-12-13 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0M |
| 2023-12-11 | 718.50 | 749.00 | 718.50 | 749.00 | 0.0M |
| 2023-12-08 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2023-12-06 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0M |
| 2023-12-05 | 680.03 | 680.03 | 680.03 | 680.03 | 0.0M |
| 2023-12-01 | 689.90 | 689.90 | 689.90 | 689.90 | 0.0M |
| 2023-11-30 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2023-11-29 | 680.88 | 680.88 | 680.88 | 680.88 | 0.0M |
| 2023-11-28 | 689.90 | 689.90 | 689.90 | 689.90 | 0.0M |
| 2023-11-22 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2023-11-16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-11-14 | 692.50 | 700.00 | 692.50 | 700.00 | 0.0M |
| 2023-11-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-11-09 | 707.90 | 707.90 | 665.00 | 671.25 | 0.0M |
| 2023-11-08 | 696.59 | 696.59 | 672.01 | 680.49 | 0.0M |
| 2023-11-07 | 665.10 | 666.00 | 665.10 | 666.00 | 0.0M |
| 2023-11-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-11-03 | 670.00 | 670.00 | 625.00 | 625.00 | 0.0M |
| 2023-11-01 | 623.88 | 623.88 | 623.88 | 623.88 | 0.0M |
| 2023-10-30 | 628.00 | 628.00 | 627.60 | 627.60 | 0.0M |
| 2023-10-26 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2023-10-25 | 636.00 | 636.00 | 635.00 | 635.69 | 0.0M |
| 2023-10-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-20 | 653.00 | 653.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-19 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0M |
| 2023-10-18 | 680.00 | 680.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-09 | 663.34 | 679.30 | 663.34 | 672.00 | 0.0M |
| 2023-10-06 | 666.90 | 666.90 | 665.45 | 665.45 | 0.0M |
| 2023-10-04 | 635.00 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2023-10-03 | 646.10 | 646.10 | 638.12 | 638.12 | 0.0M |
| 2023-09-28 | 645.00 | 645.00 | 643.90 | 643.90 | 0.0M |
| 2023-09-26 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2023-09-25 | 630.50 | 638.50 | 630.50 | 638.50 | 0.0M |
| 2023-09-22 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2023-09-21 | 662.02 | 662.02 | 662.02 | 662.02 | 0.0M |
| 2023-09-20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2023-09-19 | 701.00 | 701.00 | 675.00 | 675.00 | 0.0M |
| 2023-09-14 | 717.50 | 717.50 | 715.00 | 715.00 | 0.0M |
| 2023-09-08 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-09-06 | 761.71 | 765.00 | 761.71 | 764.00 | 0.0M |
| 2023-08-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-28 | 720.50 | 720.50 | 718.00 | 718.00 | 0.0M |
| 2023-08-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-08-21 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2023-08-18 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2023-08-17 | 742.00 | 742.00 | 737.01 | 737.01 | 0.0M |
| 2023-08-16 | 750.00 | 750.00 | 747.00 | 750.00 | 0.0M |
| 2023-08-15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2023-08-10 | 794.00 | 794.00 | 791.00 | 791.00 | 0.0M |
| 2023-08-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-04 | 783.00 | 785.00 | 768.25 | 768.25 | 0.0M |
| 2023-08-03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-01 | 852.50 | 852.50 | 843.25 | 843.25 | 0.0M |
| 2023-07-31 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-07-28 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2023-07-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-07-26 | 855.60 | 855.60 | 845.00 | 845.00 | 0.0M |
| 2023-07-21 | 849.88 | 849.88 | 849.88 | 849.88 | 0.0M |
| 2023-07-20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-07-19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2023-07-18 | 827.00 | 834.00 | 827.00 | 834.00 | 0.0M |
| 2023-07-13 | 831.50 | 831.50 | 830.00 | 830.00 | 0.0M |
| 2023-07-10 | 760.00 | 766.74 | 760.00 | 766.74 | 0.0M |
| 2023-07-05 | 729.44 | 729.44 | 729.44 | 729.44 | 0.0M |
| 2023-06-27 | 710.01 | 710.01 | 710.01 | 710.01 | 0.0M |
| 2023-06-26 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-06-23 | 712.52 | 712.52 | 712.00 | 712.00 | 0.0M |
| 2023-06-21 | 733.40 | 734.00 | 733.40 | 734.00 | 0.0M |
| 2023-06-16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-06-14 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2023-06-12 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2023-06-09 | 718.40 | 718.40 | 718.40 | 718.40 | 0.0M |
| 2023-06-05 | 709.13 | 710.00 | 709.13 | 710.00 | 0.0M |
| 2023-06-02 | 709.00 | 717.00 | 709.00 | 717.00 | 0.0M |
| 2023-06-01 | 690.84 | 693.57 | 690.84 | 693.00 | 0.0M |
| 2023-05-30 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2023-05-24 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0M |
| 2023-05-23 | 719.70 | 719.70 | 719.70 | 719.70 | 0.0M |
| 2023-05-22 | 733.01 | 733.01 | 733.01 | 733.01 | 0.0M |
| 2023-05-15 | 763.98 | 763.98 | 763.98 | 763.98 | 0.0M |
| 2023-05-09 | 763.98 | 763.98 | 763.98 | 763.98 | 0.0M |
| 2023-05-05 | 766.62 | 766.62 | 766.62 | 766.62 | 0.0M |
| 2023-05-04 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2023-04-28 | 804.00 | 808.00 | 804.00 | 808.00 | 0.0M |
| 2023-04-24 | 803.55 | 803.55 | 803.55 | 803.55 | 0.0M |
| 2023-04-11 | 792.50 | 792.50 | 770.00 | 770.02 | 0.0M |
| 2023-04-04 | 806.35 | 806.35 | 806.35 | 806.35 | 0.0M |
| 2023-04-03 | 806.35 | 806.35 | 806.35 | 806.35 | 0.0M |
| 2023-03-29 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0M |
| 2023-03-27 | 764.99 | 764.99 | 764.99 | 764.99 | 0.0M |
| 2023-03-24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-03-21 | 779.91 | 779.91 | 779.91 | 779.91 | 0.0M |
| 2023-03-17 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-03-16 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2023-03-15 | 782.04 | 782.04 | 774.00 | 774.00 | 0.0M |
| 2023-03-03 | 818.00 | 837.00 | 799.33 | 837.00 | 0.0M |
| 2023-03-02 | 804.00 | 823.00 | 804.00 | 823.00 | 0.0M |
| 2023-03-01 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-02-28 | 793.00 | 793.00 | 772.07 | 772.07 | 0.0M |
| 2023-02-27 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-22 | 794.00 | 810.00 | 794.00 | 810.00 | 0.0M |
| 2023-02-21 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-02-17 | 815.79 | 815.79 | 815.79 | 815.79 | 0.0M |
| 2023-02-10 | 826.00 | 826.00 | 816.18 | 816.18 | 0.1M |
| 2023-02-09 | 801.00 | 855.00 | 801.00 | 834.00 | 0.1M |
| 2023-02-08 | 790.00 | 790.00 | 780.55 | 780.55 | 0.0M |
| 2023-02-07 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-02-03 | 796.00 | 796.00 | 795.00 | 795.00 | 0.0M |
| 2023-02-02 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-02-01 | 769.98 | 776.00 | 769.98 | 776.00 | 0.0M |
| 2023-01-31 | 766.00 | 770.01 | 766.00 | 770.01 | 0.0M |
| 2023-01-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-01-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-01-20 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0M |
| 2023-01-19 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2023-01-09 | 723.00 | 723.01 | 721.00 | 721.00 | 0.0M |
| 2023-01-06 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-01-04 | 662.40 | 668.00 | 662.40 | 668.00 | 0.0M |
| 2023-01-03 | 662.40 | 662.40 | 662.40 | 662.40 | 0.0M |