60.41
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 89.08 | 91.00 | 87.73 | 88.50 | 13.1K |
| 09:20 | 88.49 | 88.85 | 88.22 | 88.59 | 2.4K |
| 09:25 | 88.59 | 88.59 | 87.73 | 87.73 | 1.0K |
| 09:30 | 88.12 | 88.12 | 87.51 | 87.94 | 3.5K |
| 09:35 | 87.87 | 88.24 | 87.87 | 88.24 | 1.5K |
| 09:40 | 88.44 | 88.52 | 87.96 | 87.96 | 1.2K |
| 09:45 | 88.28 | 88.28 | 88.02 | 88.19 | 0.4K |
| 09:50 | 88.26 | 88.28 | 87.94 | 88.00 | 0.7K |
| 09:55 | 87.99 | 88.00 | 87.47 | 87.48 | 0.1K |
| 10:00 | 87.54 | 87.71 | 87.42 | 87.42 | 0.0K |
| 10:05 | 87.54 | 87.83 | 87.36 | 87.72 | 1.0K |
| 10:10 | 87.70 | 87.70 | 87.42 | 87.42 | 0.0K |
| 10:15 | 87.69 | 87.69 | 87.36 | 87.68 | 0.8K |
| 10:20 | 87.72 | 87.98 | 87.72 | 87.89 | 0.5K |
| 10:25 | 87.89 | 87.89 | 87.88 | 87.88 | 0.0K |
| 10:30 | 87.89 | 87.89 | 87.67 | 87.67 | 0.1K |
| 10:35 | 87.67 | 87.67 | 87.03 | 87.28 | 0.5K |
| 10:40 | 86.91 | 87.12 | 86.60 | 86.60 | 0.6K |
| 10:45 | 86.60 | 86.93 | 86.60 | 86.93 | 1.3K |
| 10:50 | 87.57 | 87.57 | 86.89 | 86.89 | 0.1K |
| 10:55 | 86.97 | 86.97 | 86.74 | 86.74 | 0.2K |
| 11:00 | 86.40 | 86.40 | 85.11 | 85.11 | 2.4K |
| 11:05 | 85.71 | 85.71 | 85.42 | 85.42 | 0.0K |
| 11:10 | 85.08 | 85.29 | 83.62 | 84.00 | 2.3K |
| 11:15 | 83.90 | 85.12 | 83.90 | 85.12 | 2.4K |
| 11:20 | 85.58 | 85.58 | 84.99 | 85.25 | 2.6K |
| 11:25 | 85.25 | 85.78 | 85.25 | 85.51 | 1.6K |
| 11:30 | 85.50 | 85.61 | 85.26 | 85.26 | 2.1K |
| 11:35 | 85.24 | 85.24 | 84.52 | 84.52 | 0.1K |
| 11:40 | 85.07 | 85.07 | 84.95 | 84.95 | 0.0K |
| 11:45 | 84.81 | 84.81 | 84.33 | 84.49 | 0.1K |
| 11:50 | 84.39 | 84.53 | 84.00 | 84.53 | 3.3K |
| 11:55 | 84.35 | 84.35 | 84.00 | 84.00 | 0.4K |
| 12:00 | 83.93 | 84.46 | 83.93 | 84.45 | 3.3K |
| 12:05 | 84.49 | 85.00 | 84.05 | 84.32 | 2.5K |
| 12:10 | 84.60 | 84.82 | 84.60 | 84.82 | 0.5K |
| 12:15 | 84.92 | 84.92 | 84.47 | 84.52 | 0.1K |
| 12:20 | 84.00 | 84.35 | 83.77 | 84.35 | 1.4K |
| 12:25 | 84.35 | 84.37 | 84.15 | 84.37 | 0.1K |
| 12:30 | 84.37 | 84.37 | 83.99 | 84.08 | 0.4K |
| 12:35 | 84.19 | 84.31 | 84.19 | 84.31 | 0.2K |
| 12:40 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 12:45 | 84.36 | 84.36 | 84.36 | 84.36 | 0.2K |
| 12:55 | 84.26 | 84.36 | 84.26 | 84.36 | 0.1K |
| 13:00 | 84.10 | 84.42 | 84.10 | 84.42 | 0.2K |
| 13:05 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 13:10 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 13:15 | 84.41 | 84.58 | 84.32 | 84.32 | 0.3K |
| 13:20 | 84.32 | 84.32 | 84.06 | 84.06 | 0.2K |
| 13:25 | 84.06 | 84.06 | 83.80 | 83.80 | 1.6K |
| 13:30 | 83.80 | 83.80 | 83.41 | 83.41 | 3.5K |
| 13:35 | 83.88 | 83.88 | 83.25 | 83.37 | 0.2K |
| 13:40 | 83.48 | 83.48 | 83.01 | 83.01 | 0.3K |
| 13:45 | 82.96 | 83.30 | 82.96 | 83.19 | 2.6K |
| 13:50 | 83.03 | 83.09 | 82.89 | 82.89 | 1.0K |
| 13:55 | 82.83 | 82.99 | 82.45 | 82.50 | 12.3K |
| 14:00 | 82.50 | 82.50 | 82.48 | 82.50 | 1.4K |
| 14:05 | 82.50 | 82.88 | 82.50 | 82.88 | 4.2K |
| 14:10 | 82.88 | 83.19 | 82.88 | 83.19 | 0.3K |
| 14:15 | 83.28 | 83.28 | 83.27 | 83.27 | 0.1K |
| 14:20 | 83.27 | 83.70 | 82.69 | 83.70 | 0.4K |
| 14:25 | 83.29 | 83.74 | 83.29 | 83.74 | 0.1K |
| 14:30 | 83.70 | 83.79 | 83.61 | 83.61 | 0.7K |
| 14:35 | 83.99 | 83.99 | 83.25 | 83.25 | 1.3K |
| 14:40 | 83.00 | 83.44 | 82.97 | 82.97 | 0.4K |
| 14:45 | 82.91 | 83.21 | 82.91 | 82.91 | 0.0K |
| 14:50 | 83.18 | 83.48 | 82.89 | 83.48 | 0.7K |
| 14:55 | 83.47 | 83.48 | 83.05 | 83.48 | 0.6K |
| 15:00 | 83.77 | 84.00 | 83.75 | 84.00 | 0.1K |
| 15:05 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 15:10 | 83.65 | 83.65 | 83.26 | 83.47 | 0.5K |
| 15:15 | 83.48 | 83.48 | 83.05 | 83.05 | 1.2K |
| 15:20 | 83.05 | 83.83 | 83.05 | 83.63 | 1.6K |
| 15:25 | 83.83 | 84.62 | 83.63 | 83.78 | 2.1K |