MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 54.00 53.00 53.96 3.0K
09:20 53.93 54.95 53.93 54.69 3.0K
09:25 55.20 55.45 54.71 54.99 4.0K
09:30 55.30 55.42 55.29 55.40 1.4K
09:35 55.40 55.46 54.95 55.46 5.2K
09:40 55.46 55.46 55.46 55.46 0.1K
09:45 55.46 55.46 55.46 55.46 0.5K
10:15 55.46 55.46 55.46 55.46 0.0K
10:20 55.46 55.46 55.46 55.46 0.4K
10:25 55.46 55.46 55.46 55.46 0.1K
10:30 55.46 55.46 55.46 55.46 0.1K
10:50 55.46 55.46 55.46 55.46 2.6K
14:45 55.46 55.46 55.46 55.46 0.2K
15:25 55.46 55.46 55.46 55.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available