MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.20 60.99 59.20 60.80 24.9K
09:20 60.50 60.99 60.21 60.78 4.7K
09:25 60.53 60.98 60.40 60.98 2.8K
09:30 61.14 61.14 61.13 61.14 14.5K
09:35 61.14 61.14 61.14 61.14 0.1K
09:40 61.14 61.14 61.14 61.14 0.1K
10:00 61.14 61.14 61.14 61.14 0.1K
12:30 61.14 61.14 61.14 61.14 0.2K
12:40 61.14 61.14 61.14 61.14 0.1K
13:10 61.14 61.14 61.14 61.14 0.1K
13:45 61.14 61.14 61.14 61.14 0.0K
14:05 61.14 61.14 61.14 61.14 0.0K
15:20 61.14 61.14 61.14 61.14 0.1K
15:25 61.14 61.14 61.14 61.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available