59.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.39 | 63.39 | 61.30 | 62.20 | 28.0K |
| 09:20 | 62.17 | 62.69 | 61.30 | 61.30 | 5.3K |
| 09:25 | 61.89 | 61.89 | 61.33 | 61.40 | 3.3K |
| 09:30 | 61.56 | 61.56 | 60.99 | 60.99 | 5.0K |
| 09:35 | 60.99 | 60.99 | 60.99 | 60.99 | 3.4K |
| 09:40 | 60.99 | 60.99 | 60.99 | 60.99 | 1.3K |
| 09:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 09:50 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 09:55 | 60.99 | 61.75 | 60.99 | 61.75 | 31.9K |
| 10:00 | 61.65 | 61.67 | 61.17 | 61.19 | 2.9K |
| 10:05 | 61.19 | 61.35 | 61.17 | 61.25 | 3.2K |
| 10:10 | 61.25 | 61.30 | 61.25 | 61.30 | 1.5K |
| 10:15 | 61.50 | 61.69 | 61.34 | 61.34 | 0.2K |
| 10:20 | 61.49 | 61.82 | 61.29 | 61.29 | 1.7K |
| 10:25 | 61.60 | 61.61 | 61.30 | 61.30 | 0.1K |
| 10:30 | 61.30 | 61.55 | 60.99 | 60.99 | 7.1K |
| 10:35 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 10:40 | 60.99 | 60.99 | 60.99 | 60.99 | 5.1K |
| 10:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.3K |
| 10:50 | 60.99 | 61.61 | 60.99 | 61.49 | 12.4K |
| 10:55 | 61.12 | 61.12 | 61.12 | 61.12 | 0.1K |
| 11:00 | 61.48 | 61.70 | 61.48 | 61.70 | 12.2K |
| 11:05 | 61.70 | 62.00 | 61.63 | 62.00 | 1.9K |
| 11:10 | 61.85 | 61.93 | 61.40 | 61.43 | 3.4K |
| 11:15 | 61.43 | 61.57 | 61.28 | 61.28 | 1.1K |
| 11:20 | 61.28 | 61.30 | 60.99 | 60.99 | 2.8K |
| 11:25 | 60.99 | 60.99 | 60.99 | 60.99 | 0.4K |
| 11:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 11:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 11:50 | 60.99 | 61.28 | 60.99 | 61.28 | 6.7K |
| 11:55 | 61.49 | 61.74 | 61.30 | 61.74 | 0.3K |
| 12:00 | 61.32 | 61.32 | 60.99 | 60.99 | 0.9K |
| 12:05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.9K |
| 12:10 | 60.99 | 60.99 | 60.99 | 60.99 | 0.3K |
| 12:15 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 12:25 | 60.99 | 61.47 | 60.99 | 61.47 | 5.7K |
| 12:30 | 61.80 | 61.80 | 61.80 | 61.80 | 9.0K |
| 12:35 | 61.11 | 61.44 | 61.11 | 61.44 | 0.0K |
| 12:40 | 61.48 | 61.48 | 61.48 | 61.48 | 0.1K |
| 12:45 | 61.39 | 61.39 | 61.00 | 61.00 | 2.0K |
| 12:50 | 61.01 | 61.10 | 61.01 | 61.10 | 0.1K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:00 | 60.99 | 60.99 | 60.99 | 60.99 | 0.3K |
| 13:05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:15 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 13:20 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:25 | 60.99 | 60.99 | 60.99 | 60.99 | 1.5K |
| 13:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.2K |
| 13:35 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 13:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:50 | 60.99 | 60.99 | 60.99 | 60.99 | 1.0K |
| 14:00 | 60.99 | 60.99 | 60.99 | 60.99 | 1.7K |
| 14:05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.3K |
| 14:10 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 14:15 | 60.99 | 60.99 | 60.99 | 60.99 | 1.0K |
| 14:20 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 14:25 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 14:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.6K |
| 14:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:00 | 60.99 | 61.00 | 60.99 | 60.99 | 1.3K |
| 15:05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.2K |
| 15:10 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:15 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 15:20 | 60.99 | 60.99 | 60.99 | 60.99 | 0.2K |
| 15:25 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |