MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.19 60.70 59.87 60.49 6.8K
09:20 60.90 60.98 60.49 60.84 1.8K
09:25 60.67 60.84 60.41 60.75 1.6K
09:30 60.82 61.45 60.82 61.04 1.9K
09:35 61.25 61.49 61.11 61.38 0.8K
09:40 61.37 61.59 60.97 61.22 16.6K
09:45 61.15 61.22 60.95 61.19 2.7K
09:50 61.17 61.22 60.96 61.11 0.6K
09:55 61.23 61.70 61.18 61.70 2.3K
10:00 61.67 61.70 61.59 61.69 0.5K
10:05 61.59 61.69 61.58 61.67 0.4K
10:10 61.68 61.68 61.26 61.45 1.2K
10:15 61.49 62.00 61.42 62.00 4.4K
10:20 61.88 61.91 61.80 61.91 0.1K
10:25 61.96 62.00 61.90 62.00 0.6K
10:30 62.00 62.00 61.70 61.74 4.9K
10:35 61.74 61.74 61.32 61.59 5.7K
10:40 61.61 61.76 61.40 61.40 2.2K
10:45 61.69 61.76 61.46 61.71 1.3K
10:50 61.52 61.71 61.52 61.65 1.0K
10:55 61.62 61.66 61.33 61.33 1.3K
11:00 61.36 61.50 61.36 61.50 0.2K
11:05 61.46 61.71 61.46 61.70 1.2K
11:10 61.62 61.70 61.59 61.59 0.4K
11:15 61.59 61.59 61.30 61.30 0.6K
11:20 61.49 61.51 61.29 61.50 1.5K
11:25 61.36 61.42 61.36 61.40 0.3K
11:30 61.26 61.29 61.26 61.29 0.1K
11:35 61.28 61.28 61.24 61.24 1.4K
11:40 61.28 61.36 61.24 61.24 0.5K
11:45 61.20 61.30 61.20 61.22 0.3K
11:50 61.22 61.26 61.05 61.22 1.2K
11:55 61.24 61.24 61.00 61.00 1.3K
12:00 61.26 61.26 61.08 61.08 0.2K
12:05 61.26 61.26 61.09 61.09 0.8K
12:10 61.25 61.27 61.00 61.00 1.6K
12:15 61.26 61.26 61.26 61.26 0.0K
12:25 61.26 61.26 61.01 61.25 0.1K
12:30 61.37 61.37 61.35 61.36 0.4K
12:35 61.37 61.37 61.33 61.33 0.1K
12:40 61.33 61.33 61.33 61.33 0.1K
12:45 61.50 61.70 61.42 61.45 1.6K
12:50 61.56 61.65 61.42 61.59 0.7K
12:55 61.68 61.70 61.68 61.70 0.3K
13:00 61.70 61.70 61.55 61.66 0.1K
13:05 61.50 61.59 61.33 61.33 0.2K
13:10 61.56 61.56 61.35 61.35 0.2K
13:15 61.35 61.39 61.30 61.39 0.1K
13:20 61.39 61.39 61.39 61.39 0.0K
13:25 61.39 61.39 61.39 61.39 0.0K
13:30 61.37 61.37 61.20 61.26 1.1K
13:35 61.16 61.16 61.10 61.10 0.9K
13:40 61.26 61.26 61.26 61.26 0.2K
13:45 61.26 61.26 61.06 61.06 0.0K
13:50 61.00 61.14 61.00 61.11 1.0K
13:55 61.00 61.18 60.90 61.10 5.6K
14:00 61.10 61.35 61.10 61.11 2.5K
14:05 61.20 61.49 61.20 61.49 1.3K
14:10 61.49 61.49 61.49 61.49 0.1K
14:15 61.35 61.50 61.28 61.28 4.9K
14:20 61.49 61.49 61.23 61.23 0.6K
14:25 61.23 61.40 61.23 61.39 0.4K
14:30 61.39 61.49 61.39 61.49 1.1K
14:35 61.34 61.50 61.34 61.50 1.3K
14:40 61.56 61.66 61.27 61.66 0.9K
14:45 61.68 61.69 61.30 61.69 2.3K
14:50 61.76 61.76 61.57 61.57 3.3K
14:55 61.80 61.83 61.70 61.80 0.8K
15:00 61.56 61.81 61.44 61.51 0.5K
15:05 61.74 61.75 61.51 61.51 1.2K
15:10 61.74 61.74 61.45 61.45 0.7K
15:15 61.65 61.65 61.37 61.49 0.3K
15:20 61.59 61.59 61.31 61.55 2.0K
15:25 61.55 61.87 61.47 61.56 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available