MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.69 52.84 53.17 8.8K
09:20 53.17 53.17 52.70 52.70 7.5K
09:25 52.90 53.38 52.61 53.25 4.4K
09:30 53.00 53.15 52.76 52.99 3.0K
09:35 52.80 52.80 52.05 52.42 10.1K
09:40 52.45 52.45 52.05 52.10 0.5K
09:45 52.48 52.48 52.25 52.25 0.7K
09:50 52.10 52.34 52.10 52.30 0.9K
09:55 52.28 52.39 52.12 52.39 0.7K
10:00 52.30 52.30 52.25 52.25 0.4K
10:05 52.25 52.37 52.24 52.37 0.6K
10:10 52.10 52.36 52.10 52.27 2.6K
10:15 52.20 52.37 52.20 52.27 4.0K
10:20 52.24 52.24 52.11 52.24 0.7K
10:25 52.34 52.38 52.34 52.38 0.3K
10:30 52.35 52.35 52.10 52.16 0.9K
10:35 52.29 52.29 52.00 52.03 3.1K
10:40 51.75 52.14 51.75 52.14 1.2K
10:45 51.82 51.99 51.82 51.99 0.7K
10:50 52.00 52.37 51.99 52.37 1.1K
10:55 52.24 52.30 52.12 52.30 0.1K
11:00 52.30 52.42 52.20 52.30 1.1K
11:05 52.10 52.45 52.10 52.45 0.6K
11:10 52.42 52.44 52.42 52.44 0.1K
11:15 52.43 52.43 52.15 52.38 1.3K
11:20 52.41 52.43 52.41 52.43 0.2K
11:25 52.26 52.26 52.26 52.26 0.0K
11:30 52.26 52.35 52.26 52.35 0.1K
11:35 52.35 52.53 52.35 52.40 0.9K
11:40 52.40 52.46 52.40 52.46 0.7K
11:45 52.46 52.46 52.06 52.32 2.2K
11:50 52.32 52.39 52.21 52.39 0.6K
11:55 52.39 52.39 52.39 52.39 0.2K
12:00 52.32 52.32 52.32 52.32 0.0K
12:05 52.42 52.42 51.65 51.75 3.9K
12:10 51.76 51.76 51.76 51.76 0.5K
12:15 51.76 51.96 51.76 51.86 0.2K
12:20 51.81 52.01 51.80 51.80 0.8K
12:25 51.95 52.21 51.95 52.21 1.1K
12:30 52.14 52.17 52.00 52.17 0.4K
12:35 52.10 52.19 52.00 52.00 0.5K
12:40 52.08 52.08 52.00 52.00 0.2K
12:45 52.00 52.30 52.00 52.30 1.2K
12:50 52.29 52.59 52.29 52.59 3.2K
12:55 52.39 52.43 52.39 52.43 0.1K
13:00 52.47 52.47 52.21 52.47 0.4K
13:05 52.47 52.53 52.47 52.53 0.3K
13:10 52.54 52.65 52.46 52.46 0.1K
13:20 52.87 52.87 52.60 52.60 0.3K
13:25 52.56 52.85 52.56 52.62 1.1K
13:30 52.78 52.78 52.78 52.78 0.1K
13:35 52.75 52.75 52.57 52.57 0.5K
13:40 52.56 52.79 52.56 52.69 0.5K
13:45 52.56 52.77 52.56 52.77 0.5K
13:50 52.68 52.68 52.55 52.55 0.1K
14:00 52.53 52.53 52.53 52.53 0.5K
14:05 52.76 52.76 52.76 52.76 0.0K
14:10 52.70 52.70 52.70 52.70 0.0K
14:15 52.76 52.76 52.53 52.74 2.2K
14:20 52.78 52.79 52.78 52.79 0.5K
14:25 52.79 52.93 52.79 52.93 0.8K
14:30 52.89 52.89 52.70 52.70 0.1K
14:35 52.79 52.79 52.53 52.74 0.3K
14:40 52.61 52.61 52.61 52.61 0.1K
14:45 52.79 52.81 52.70 52.70 0.1K
14:50 52.59 52.67 52.59 52.67 0.4K
14:55 52.60 52.71 52.60 52.68 0.2K
15:00 52.68 52.71 52.46 52.46 0.2K
15:05 52.46 52.61 52.40 52.61 1.5K
15:10 52.33 52.63 52.33 52.40 1.4K
15:15 52.40 52.50 52.38 52.50 1.4K
15:20 52.40 52.62 52.40 52.53 2.8K
15:25 52.54 52.74 52.50 52.51 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available