MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.42 61.64 60.72 61.04 4.9K
09:20 61.04 61.10 61.00 61.00 2.5K
09:25 61.08 61.09 60.90 61.05 4.2K
09:30 61.25 61.25 60.83 60.83 4.5K
09:35 61.00 61.06 60.95 60.95 1.9K
09:40 60.90 61.03 60.85 60.95 1.1K
09:45 61.00 61.00 60.83 60.95 1.2K
09:50 61.04 61.08 60.84 60.90 5.0K
09:55 61.03 61.03 60.74 60.74 4.3K
10:00 60.67 61.01 60.60 60.97 8.0K
10:05 60.81 61.02 60.81 60.99 4.7K
10:10 60.85 61.00 60.85 61.00 0.4K
10:15 61.00 61.00 60.85 60.85 0.9K
10:20 60.85 60.99 60.80 60.99 3.2K
10:25 60.86 61.00 60.75 60.94 3.4K
10:30 60.94 60.94 60.83 60.83 0.4K
10:35 60.87 60.87 60.75 60.79 1.0K
10:40 60.71 60.83 60.69 60.74 0.6K
10:45 60.70 60.71 60.60 60.62 0.5K
10:50 60.50 60.67 60.50 60.55 3.2K
10:55 60.60 60.62 60.55 60.55 0.4K
11:00 60.66 60.66 60.31 60.42 1.2K
11:05 60.38 60.48 60.38 60.45 1.0K
11:10 60.45 60.45 60.33 60.33 0.2K
11:15 60.33 60.59 60.33 60.59 1.2K
11:20 60.59 60.67 60.59 60.67 0.7K
11:25 60.63 60.63 60.60 60.60 0.3K
11:30 60.60 60.64 60.50 60.62 2.1K
11:35 60.64 60.65 60.53 60.61 2.2K
11:40 60.61 60.61 60.51 60.61 3.0K
11:45 60.61 60.61 60.54 60.60 0.8K
11:50 60.60 60.61 60.56 60.60 1.3K
11:55 60.60 60.60 60.50 60.59 1.1K
12:00 60.60 60.60 60.55 60.59 0.3K
12:05 60.50 60.58 60.50 60.58 0.6K
12:10 60.57 60.59 60.57 60.59 2.2K
12:15 60.59 60.66 60.56 60.66 0.8K
12:20 60.66 60.67 60.62 60.62 0.2K
12:25 60.57 60.59 60.50 60.59 1.1K
12:30 60.67 60.67 60.67 60.67 1.4K
12:35 60.67 60.67 60.61 60.61 0.6K
12:40 60.67 60.86 60.63 60.86 1.4K
12:45 60.86 60.86 60.80 60.85 1.7K
12:50 60.85 60.85 60.78 60.83 0.5K
12:55 60.83 60.85 60.83 60.85 0.3K
13:00 60.71 60.89 60.71 60.87 0.8K
13:05 60.92 60.92 60.65 60.85 0.5K
13:10 60.99 61.00 60.94 61.00 5.3K
13:15 60.90 61.00 60.90 60.98 0.1K
13:20 60.90 60.92 60.79 60.92 3.4K
13:25 60.78 60.91 60.71 60.71 0.7K
13:30 60.86 60.86 60.77 60.77 0.2K
13:35 60.77 60.91 60.77 60.80 0.8K
13:40 60.89 60.92 60.78 60.90 1.1K
13:45 60.82 60.90 60.82 60.88 0.3K
13:50 60.86 60.91 60.72 60.75 2.5K
13:55 60.85 60.86 60.75 60.86 0.5K
14:00 60.87 60.87 60.81 60.82 0.1K
14:05 60.91 61.10 60.83 61.10 1.1K
14:10 61.40 61.50 61.40 61.45 7.8K
14:15 61.36 61.49 60.89 61.39 3.2K
14:20 61.02 61.27 60.86 60.92 1.2K
14:25 61.08 61.08 60.93 60.93 0.2K
14:30 60.92 60.99 60.76 60.86 1.3K
14:35 60.80 60.86 60.71 60.73 3.3K
14:40 60.86 60.86 60.65 60.86 1.2K
14:45 60.80 60.85 60.74 60.85 2.8K
14:50 60.85 60.86 60.73 60.80 0.4K
14:55 60.94 60.94 60.65 60.93 2.3K
15:00 60.89 60.93 60.73 60.73 1.7K
15:05 60.73 61.32 60.73 61.32 1.7K
15:10 61.18 61.18 60.86 60.86 0.2K
15:15 60.99 61.00 60.78 60.91 2.2K
15:20 61.00 61.00 60.73 60.98 5.5K
15:25 60.77 61.00 60.75 60.90 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available