MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.85 62.19 61.01 61.22 8.8K
09:20 61.20 61.29 60.90 60.99 3.4K
09:25 60.82 60.87 60.69 60.70 2.7K
09:30 60.79 60.79 60.03 60.26 26.5K
09:35 60.09 60.09 59.40 59.54 5.5K
09:40 59.50 60.10 59.50 60.00 1.9K
09:45 60.03 60.03 59.95 59.95 4.7K
09:50 60.07 60.14 59.87 59.87 1.2K
09:55 60.07 60.22 59.81 60.22 0.3K
10:00 60.50 60.50 60.39 60.39 0.1K
10:05 60.40 60.50 60.26 60.50 0.2K
10:10 60.50 60.50 60.50 60.50 0.0K
10:15 60.78 61.05 60.78 60.90 1.7K
10:20 61.03 61.08 60.80 60.93 0.8K
10:25 60.80 60.80 60.76 60.76 0.1K
10:30 60.86 61.03 60.86 61.03 0.5K
10:35 60.74 60.74 60.74 60.74 0.4K
10:45 60.82 60.82 60.80 60.80 0.2K
10:50 60.82 60.84 60.82 60.84 0.1K
10:55 60.84 60.84 60.84 60.84 0.0K
11:00 60.84 60.84 60.84 60.84 0.1K
11:05 60.79 60.93 60.79 60.93 0.1K
11:10 60.93 60.93 60.69 60.69 1.0K
11:15 60.80 60.92 60.64 60.92 0.7K
11:20 60.69 60.85 60.69 60.85 0.1K
11:25 60.65 60.91 60.65 60.91 1.0K
11:30 60.79 60.79 60.79 60.79 0.0K
11:40 60.87 60.87 60.86 60.86 0.1K
11:45 60.86 60.86 60.86 60.86 0.0K
11:50 60.82 60.82 60.51 60.51 3.1K
11:55 60.48 60.48 60.48 60.48 1.0K
12:00 60.73 60.73 60.47 60.47 0.3K
12:10 60.79 60.79 60.79 60.79 1.0K
12:20 60.75 60.75 60.75 60.75 0.0K
12:25 60.73 60.73 60.73 60.73 0.0K
12:30 60.73 60.73 60.73 60.73 0.1K
12:40 60.50 60.55 60.50 60.55 0.6K
12:55 60.74 60.74 60.74 60.74 0.0K
13:00 60.69 60.69 60.66 60.66 0.0K
13:05 60.55 60.55 60.50 60.50 0.1K
13:10 60.50 60.50 60.50 60.50 0.4K
13:15 60.50 60.50 60.45 60.45 0.1K
13:20 60.45 60.45 60.45 60.45 0.0K
13:25 60.26 60.43 60.26 60.43 0.0K
13:30 60.35 60.35 60.21 60.21 0.1K
13:45 60.40 60.40 60.40 60.40 0.1K
13:50 60.32 60.32 60.30 60.30 0.0K
13:55 60.36 60.36 60.36 60.36 0.0K
14:00 60.20 60.20 60.10 60.10 0.0K
14:05 60.18 60.18 60.18 60.18 0.0K
14:10 60.05 60.05 60.00 60.00 0.8K
14:15 60.00 60.01 59.96 59.96 5.1K
14:20 60.05 60.28 60.05 60.28 0.1K
14:25 60.28 60.30 60.25 60.25 0.3K
14:30 60.10 60.32 60.10 60.32 1.3K
14:40 60.31 60.31 60.31 60.31 0.1K
14:50 60.39 60.39 60.39 60.39 0.5K
14:55 60.06 60.06 59.99 59.99 3.7K
15:00 59.96 60.04 59.96 60.00 0.2K
15:05 60.00 60.04 59.90 59.90 1.0K
15:10 60.00 60.00 59.91 59.98 0.2K
15:15 59.76 60.03 59.66 59.97 2.5K
15:20 59.97 59.98 59.55 59.85 4.7K
15:25 59.97 60.00 59.87 59.87 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available