MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.87 60.29 59.30 59.43 7.5K
09:20 59.15 59.36 58.70 59.21 3.1K
09:25 59.29 59.29 59.04 59.05 0.5K
09:30 59.17 59.45 58.89 59.08 5.8K
09:35 59.04 59.45 59.04 59.45 0.3K
09:40 59.45 59.59 59.35 59.49 2.7K
09:45 59.36 59.36 59.23 59.32 1.4K
09:50 59.13 59.35 59.13 59.35 0.6K
09:55 59.35 59.65 59.35 59.55 1.0K
10:00 59.54 59.65 59.54 59.63 1.8K
10:05 59.85 59.85 59.60 59.69 0.5K
10:10 59.73 59.99 59.69 59.99 1.8K
10:15 60.13 60.13 59.96 59.96 0.6K
10:20 59.90 59.92 59.90 59.92 0.5K
10:25 59.82 59.96 59.82 59.88 0.3K
10:30 59.87 59.87 59.80 59.83 0.0K
10:35 59.82 60.19 59.82 60.19 2.4K
10:40 60.20 60.20 60.19 60.20 0.5K
10:45 60.20 60.27 60.01 60.02 1.8K
10:50 59.78 60.00 59.78 60.00 0.0K
10:55 60.00 60.05 60.00 60.00 0.3K
11:00 60.00 60.00 59.86 59.86 0.0K
11:05 60.03 60.03 59.99 59.99 0.5K
11:10 59.98 59.98 59.79 59.79 0.6K
11:15 60.04 60.07 59.87 60.07 1.0K
11:25 59.91 59.91 59.80 59.89 0.6K
11:30 59.91 59.91 59.75 59.82 0.2K
11:35 59.82 59.82 59.75 59.82 0.6K
11:40 59.80 59.81 59.65 59.65 0.3K
11:45 59.67 59.82 59.67 59.82 0.0K
11:50 59.80 59.80 59.80 59.80 0.0K
11:55 59.64 59.74 59.64 59.74 0.1K
12:00 59.70 59.70 59.50 59.58 0.9K
12:05 59.68 59.72 59.58 59.72 0.4K
12:10 59.60 59.60 59.60 59.60 0.3K
12:15 59.44 59.48 59.44 59.48 1.2K
12:20 59.53 59.53 59.53 59.53 0.0K
12:25 59.79 59.79 59.53 59.53 2.4K
12:35 59.75 59.75 59.74 59.74 0.5K
12:40 59.75 59.75 59.75 59.75 0.1K
12:45 59.75 59.75 59.48 59.55 1.2K
12:55 59.43 59.43 59.33 59.33 0.6K
13:00 59.23 59.26 59.15 59.16 1.1K
13:05 59.34 59.34 59.33 59.33 0.0K
13:10 59.33 59.37 59.33 59.37 0.0K
13:15 59.21 59.21 59.15 59.15 1.6K
13:20 59.15 59.15 59.02 59.10 1.0K
13:25 59.09 59.10 59.09 59.10 8.1K
13:30 59.01 59.18 59.01 59.18 1.0K
13:35 59.01 59.11 59.01 59.11 0.1K
13:40 59.10 59.10 58.86 58.86 1.5K
13:45 59.07 59.11 58.92 59.11 0.4K
13:50 59.16 59.19 59.16 59.17 1.2K
13:55 59.17 59.26 59.17 59.26 0.9K
14:00 59.22 59.22 59.15 59.19 0.2K
14:05 59.11 59.11 58.81 58.81 0.7K
14:10 58.74 58.80 58.74 58.79 1.9K
14:15 58.80 58.80 58.78 58.79 0.3K
14:20 58.79 58.79 58.57 58.70 2.0K
14:25 58.78 58.80 58.60 58.70 2.0K
14:30 58.77 58.77 58.77 58.77 0.1K
14:35 58.79 58.92 58.61 58.91 2.2K
14:40 58.91 58.91 58.64 58.90 0.3K
14:45 58.90 59.18 58.90 59.18 0.2K
14:50 59.23 59.26 59.10 59.10 0.1K
14:55 59.11 59.11 59.10 59.10 1.1K
15:00 59.10 59.18 59.00 59.18 0.3K
15:05 59.19 59.19 58.90 58.95 1.1K
15:10 58.81 59.04 58.81 59.00 0.7K
15:15 59.00 59.00 58.61 58.64 3.0K
15:20 58.64 58.64 58.55 58.62 1.5K
15:25 58.63 58.68 58.55 58.68 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available