MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.51 58.51 57.90 58.09 1.2K
09:20 58.25 58.94 58.25 58.65 0.9K
09:30 58.50 58.50 58.50 58.50 0.2K
09:35 58.63 58.92 58.63 58.92 1.2K
09:40 59.19 59.19 59.19 59.19 1.0K
09:45 59.19 59.21 59.00 59.00 0.2K
09:55 59.19 59.38 59.19 59.26 0.5K
10:00 59.34 59.34 59.34 59.34 0.0K
10:05 59.42 59.43 59.42 59.43 0.0K
10:20 59.42 59.42 59.42 59.42 0.1K
10:25 59.50 59.50 59.35 59.39 0.7K
10:30 59.43 59.43 59.43 59.43 0.1K
10:35 59.39 59.41 59.39 59.41 0.2K
10:40 59.41 59.41 59.41 59.41 0.3K
10:45 59.32 59.32 59.32 59.32 0.1K
10:50 59.32 59.32 59.32 59.32 0.1K
10:55 59.28 59.28 59.27 59.27 0.3K
11:00 59.27 59.33 59.13 59.13 1.5K
11:05 59.15 59.15 59.15 59.15 0.0K
11:10 59.17 59.17 59.17 59.17 0.2K
11:15 59.26 59.26 59.26 59.26 0.0K
11:25 59.21 59.23 59.15 59.15 0.3K
11:30 59.06 59.06 59.06 59.06 0.5K
11:35 59.06 59.12 58.81 59.00 1.6K
11:40 59.18 59.18 59.18 59.18 0.1K
11:45 58.90 58.94 58.70 58.94 10.7K
11:50 58.90 58.90 58.90 58.90 0.0K
11:55 59.00 59.00 59.00 59.00 0.0K
12:10 58.65 58.65 58.41 58.41 4.6K
12:15 58.49 58.49 58.49 58.49 0.2K
12:20 58.46 58.46 58.46 58.46 0.2K
12:25 58.78 58.78 58.65 58.65 0.1K
12:30 58.95 58.95 58.95 58.95 1.0K
12:35 58.81 58.81 58.22 58.38 4.5K
12:40 58.40 58.40 58.18 58.18 1.1K
12:45 58.25 58.25 58.25 58.25 0.0K
12:50 58.44 58.44 58.44 58.44 0.0K
12:55 58.45 58.45 58.45 58.45 0.1K
13:05 58.47 58.47 58.47 58.47 0.1K
13:15 58.50 58.65 58.50 58.65 0.1K
13:20 58.58 58.58 58.58 58.58 0.2K
13:30 58.42 58.61 58.42 58.61 0.1K
14:00 58.61 58.61 58.61 58.61 0.0K
14:05 58.50 58.50 58.50 58.50 0.3K
14:10 58.62 58.62 58.62 58.62 0.0K
14:25 58.73 58.73 58.73 58.73 0.0K
14:35 58.69 58.69 58.69 58.69 0.5K
14:40 58.67 58.94 58.67 58.94 0.2K
14:55 58.90 58.90 58.90 58.90 0.1K
15:05 59.29 59.30 59.28 59.29 0.1K
15:10 59.29 59.30 59.29 59.30 0.9K
15:15 59.30 59.54 59.30 59.54 1.1K
15:20 59.60 59.60 59.10 59.10 0.9K
15:25 59.29 59.60 58.90 59.32 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available