MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.52 59.28 58.25 59.05 12.2K
09:20 59.14 59.14 58.78 58.78 6.2K
09:25 58.71 59.20 58.71 58.73 8.7K
09:30 58.96 59.10 58.73 58.73 2.4K
09:35 59.00 59.02 58.79 58.97 2.2K
09:40 58.86 58.93 58.73 58.93 1.5K
09:45 58.99 58.99 58.73 58.91 0.4K
09:50 58.73 58.91 58.73 58.73 4.6K
09:55 58.66 58.69 58.66 58.66 0.2K
10:00 58.56 58.59 58.55 58.59 0.4K
10:05 58.50 58.50 58.33 58.34 1.2K
10:10 58.47 58.59 58.36 58.36 1.1K
10:15 58.55 58.56 58.33 58.46 7.1K
10:20 58.44 58.44 58.19 58.43 5.3K
10:25 58.19 58.47 58.19 58.46 0.4K
10:30 58.46 58.46 58.46 58.46 0.0K
10:35 58.38 58.50 58.30 58.40 0.5K
10:40 58.31 58.63 58.31 58.45 0.8K
10:45 58.43 58.62 58.34 58.44 0.8K
10:50 58.36 58.40 58.34 58.34 0.2K
10:55 58.21 58.37 58.21 58.35 0.0K
11:00 58.35 58.50 58.33 58.34 2.5K
11:05 58.43 58.43 58.28 58.28 1.0K
11:10 58.27 58.46 58.27 58.46 1.3K
11:15 58.47 58.50 58.40 58.50 0.2K
11:20 58.50 58.50 58.34 58.47 0.7K
11:25 58.44 58.49 58.41 58.42 0.2K
11:30 58.50 58.60 58.40 58.47 1.0K
11:35 58.43 58.44 58.37 58.37 0.2K
11:40 58.54 58.54 58.53 58.53 1.2K
11:45 58.45 58.45 58.31 58.31 0.2K
11:50 58.31 58.36 58.31 58.34 0.7K
11:55 58.31 58.37 58.31 58.37 0.1K
12:00 58.30 58.30 58.20 58.25 1.9K
12:05 58.25 58.25 57.93 58.04 6.0K
12:10 58.05 58.05 58.02 58.05 1.8K
12:15 58.05 58.05 58.03 58.05 0.4K
12:20 58.05 58.05 57.90 57.96 1.3K
12:25 57.96 58.21 57.96 58.00 2.3K
12:30 58.01 58.12 57.96 58.10 0.5K
12:35 58.01 58.18 58.00 58.18 0.5K
12:40 58.19 58.19 58.01 58.01 1.3K
12:45 58.18 58.32 58.03 58.17 1.6K
12:50 58.20 58.34 58.20 58.34 0.1K
12:55 58.34 58.34 58.34 58.34 0.0K
13:00 58.20 58.33 58.20 58.33 0.0K
13:05 58.34 58.34 58.24 58.24 0.4K
13:10 58.24 58.24 58.24 58.24 0.1K
13:15 58.24 58.32 58.23 58.24 0.0K
13:20 58.32 58.32 58.24 58.24 0.2K
13:25 58.32 58.32 58.25 58.25 0.0K
13:30 58.30 58.30 58.23 58.23 0.4K
13:35 58.23 58.23 58.17 58.20 0.7K
13:40 58.18 58.30 58.18 58.30 0.2K
13:45 58.32 58.32 58.25 58.30 0.5K
13:50 58.30 58.30 58.25 58.30 0.2K
13:55 58.32 58.32 58.25 58.32 0.5K
14:00 58.32 58.32 58.24 58.31 5.1K
14:05 58.10 58.23 58.10 58.12 3.0K
14:10 58.21 58.21 58.13 58.21 0.1K
14:15 58.13 58.28 58.10 58.25 1.1K
14:20 58.24 58.24 58.24 58.24 0.1K
14:25 58.25 58.25 58.20 58.25 0.7K
14:30 58.24 58.24 58.24 58.24 0.0K
14:35 58.24 58.24 58.23 58.23 0.9K
14:40 58.22 58.24 58.22 58.23 0.0K
14:45 58.05 58.27 58.05 58.27 2.5K
14:50 58.27 58.27 58.12 58.22 0.2K
14:55 58.22 58.22 58.13 58.18 0.0K
15:00 58.18 58.20 58.12 58.14 0.3K
15:05 58.14 58.35 58.12 58.35 6.4K
15:10 58.43 58.47 58.15 58.44 1.8K
15:15 58.36 58.44 58.25 58.44 0.7K
15:20 58.31 58.33 58.20 58.20 3.5K
15:25 58.26 58.40 58.24 58.24 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available