58.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 58.21 | 58.57 | 58.06 | 58.50 | 1.7K |
| 09:20 | 58.27 | 58.27 | 58.27 | 58.27 | 0.1K |
| 09:25 | 58.27 | 58.27 | 57.95 | 57.95 | 1.6K |
| 09:30 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 09:35 | 58.06 | 58.06 | 57.85 | 57.85 | 0.8K |
| 09:40 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 09:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 09:50 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0K |
| 09:55 | 57.96 | 58.06 | 57.96 | 58.06 | 0.0K |
| 10:00 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 10:05 | 57.89 | 57.89 | 57.89 | 57.89 | 0.1K |
| 10:10 | 57.93 | 57.93 | 57.85 | 57.85 | 0.0K |
| 10:35 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0K |
| 10:40 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0K |
| 10:45 | 57.98 | 57.98 | 57.88 | 57.88 | 0.1K |
| 10:50 | 57.90 | 58.03 | 57.90 | 58.02 | 0.2K |
| 10:55 | 58.13 | 58.13 | 58.02 | 58.02 | 0.2K |
| 11:00 | 58.02 | 58.02 | 57.92 | 57.92 | 0.4K |
| 11:05 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:10 | 58.14 | 58.14 | 58.14 | 58.14 | 0.1K |
| 11:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 11:20 | 58.51 | 58.51 | 58.43 | 58.43 | 0.1K |
| 11:25 | 58.43 | 58.43 | 58.43 | 58.43 | 0.1K |
| 11:30 | 58.38 | 58.55 | 58.38 | 58.55 | 0.1K |
| 11:35 | 58.86 | 58.86 | 58.69 | 58.73 | 0.4K |
| 11:40 | 58.50 | 58.79 | 58.45 | 58.79 | 1.2K |
| 11:45 | 58.79 | 58.79 | 58.77 | 58.77 | 0.3K |
| 11:50 | 58.83 | 58.86 | 58.80 | 58.86 | 0.4K |
| 11:55 | 58.71 | 59.30 | 58.71 | 58.92 | 3.3K |
| 12:00 | 58.44 | 58.60 | 58.44 | 58.60 | 3.0K |
| 12:05 | 58.57 | 58.57 | 58.40 | 58.40 | 5.7K |
| 12:10 | 58.30 | 58.46 | 58.30 | 58.46 | 0.3K |
| 12:15 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0K |
| 12:20 | 58.46 | 58.46 | 58.29 | 58.29 | 0.4K |
| 12:25 | 58.29 | 58.35 | 58.18 | 58.35 | 0.8K |
| 12:30 | 58.35 | 58.35 | 58.35 | 58.35 | 1.1K |
| 12:35 | 58.47 | 58.47 | 58.31 | 58.31 | 0.6K |
| 12:40 | 58.33 | 58.36 | 58.33 | 58.36 | 0.3K |
| 12:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 12:50 | 58.20 | 58.22 | 58.05 | 58.22 | 0.7K |
| 12:55 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 13:00 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0K |
| 13:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 13:15 | 58.27 | 58.27 | 58.00 | 58.01 | 0.3K |
| 13:20 | 58.06 | 58.06 | 58.01 | 58.01 | 0.1K |
| 13:25 | 58.06 | 58.06 | 58.00 | 58.06 | 0.8K |
| 13:30 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 13:35 | 58.00 | 58.03 | 57.92 | 58.03 | 0.2K |
| 13:40 | 58.04 | 58.06 | 58.00 | 58.00 | 0.4K |
| 13:45 | 57.93 | 58.00 | 57.93 | 58.00 | 0.1K |
| 13:50 | 58.00 | 58.00 | 57.88 | 57.88 | 1.4K |
| 13:55 | 58.01 | 58.02 | 57.93 | 57.93 | 7.0K |
| 14:00 | 57.97 | 57.97 | 57.95 | 57.95 | 0.2K |
| 14:05 | 57.93 | 58.05 | 57.93 | 58.05 | 0.6K |
| 14:20 | 57.99 | 57.99 | 57.87 | 57.87 | 0.2K |
| 14:25 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
| 14:30 | 57.98 | 57.98 | 57.81 | 57.81 | 0.2K |
| 14:35 | 57.97 | 58.05 | 57.97 | 58.05 | 0.1K |
| 14:40 | 57.90 | 58.05 | 57.90 | 58.05 | 1.5K |
| 15:00 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:10 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 15:20 | 58.05 | 58.06 | 57.93 | 58.06 | 2.2K |
| 15:25 | 58.05 | 58.08 | 57.80 | 58.04 | 0.7K |