MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.56 58.56 58.19 58.19 1.6K
09:20 58.01 58.01 58.01 58.01 0.8K
09:25 58.09 58.18 57.80 58.03 3.0K
09:30 57.75 57.93 57.59 57.61 20.4K
09:35 57.60 57.67 57.40 57.67 2.7K
09:40 57.50 57.50 57.34 57.49 1.2K
09:45 57.37 57.49 57.36 57.44 0.8K
09:50 57.44 57.48 57.35 57.44 1.1K
09:55 57.38 57.47 57.34 57.35 0.2K
10:00 57.42 57.48 57.40 57.48 0.8K
10:05 57.64 57.67 57.64 57.65 7.8K
10:10 57.37 57.56 57.34 57.37 2.5K
10:15 57.43 57.43 57.30 57.36 1.2K
10:20 57.30 57.59 57.30 57.49 1.8K
10:25 57.45 57.45 57.35 57.35 0.0K
10:30 57.35 57.41 57.30 57.30 1.3K
10:35 57.31 57.50 57.30 57.50 1.2K
10:40 57.30 57.35 57.30 57.30 2.0K
10:45 57.31 57.31 57.31 57.31 0.1K
10:50 57.30 57.34 57.30 57.30 2.1K
10:55 57.34 57.34 57.34 57.34 0.4K
11:00 57.34 57.41 57.30 57.30 5.8K
11:05 57.30 57.30 57.25 57.27 3.0K
11:10 57.28 57.31 57.28 57.31 0.4K
11:15 57.31 57.31 57.25 57.31 0.4K
11:20 57.31 57.31 57.19 57.27 0.9K
11:25 57.27 57.39 57.27 57.39 0.4K
11:30 57.29 57.39 57.29 57.39 0.3K
11:35 57.40 57.40 57.37 57.37 0.1K
11:40 57.33 57.48 57.33 57.48 0.2K
11:45 57.40 57.40 57.34 57.40 0.3K
11:50 57.43 57.43 57.38 57.38 0.4K
11:55 57.38 57.42 57.38 57.42 0.0K
12:00 57.42 57.42 57.31 57.31 1.0K
12:05 57.31 57.38 57.31 57.38 0.5K
12:10 57.38 57.49 57.38 57.49 0.2K
12:15 57.50 57.50 57.38 57.38 0.2K
12:20 57.49 57.50 57.49 57.50 0.4K
12:25 57.40 57.40 57.40 57.40 0.1K
12:30 57.49 57.50 57.36 57.48 0.1K
12:35 57.51 57.51 57.45 57.50 0.7K
12:40 57.50 57.50 57.48 57.48 0.1K
12:45 57.64 57.67 57.52 57.61 0.3K
12:50 57.68 57.70 57.68 57.70 0.2K
12:55 57.69 57.69 57.57 57.57 0.0K
13:00 57.62 57.69 57.62 57.67 1.4K
13:05 57.74 57.74 57.57 57.73 0.3K
13:10 57.57 57.57 57.57 57.57 0.9K
13:15 57.58 57.73 57.58 57.66 0.1K
13:20 57.65 57.65 57.65 57.65 0.3K
13:25 57.58 57.58 57.58 57.58 0.1K
13:30 57.60 57.69 57.60 57.69 0.0K
13:35 57.68 57.72 57.59 57.59 0.5K
13:40 57.60 57.60 57.57 57.57 0.2K
13:45 57.59 57.66 57.59 57.66 0.5K
13:50 57.58 57.58 57.49 57.49 1.4K
13:55 57.65 57.65 57.65 57.65 0.2K
14:00 57.60 57.60 57.60 57.60 0.4K
14:05 57.75 58.15 57.75 58.15 5.0K
14:10 58.00 58.00 57.73 57.73 0.1K
14:15 57.73 57.90 57.73 57.90 0.1K
14:20 57.70 57.90 57.70 57.90 0.0K
14:25 57.78 57.89 57.78 57.88 0.1K
14:30 57.88 57.88 57.74 57.75 0.1K
14:35 57.75 57.80 57.71 57.80 0.1K
14:40 57.74 57.74 57.63 57.63 0.0K
14:45 57.62 57.79 57.62 57.79 0.1K
14:50 57.65 57.65 57.65 57.65 0.3K
14:55 57.63 57.67 57.50 57.67 2.7K
15:00 57.51 57.68 57.51 57.68 0.3K
15:05 57.75 57.75 57.62 57.62 0.5K
15:10 57.68 57.88 57.66 57.88 0.7K
15:15 57.82 57.88 57.73 57.73 0.8K
15:20 57.87 58.00 57.82 58.00 2.4K
15:25 57.99 58.00 57.66 57.84 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available