MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.20 60.09 59.20 59.63 5.6K
09:20 59.86 60.60 59.64 59.74 5.5K
09:25 59.74 60.06 59.65 59.90 3.2K
09:30 59.65 59.68 59.38 59.38 3.2K
09:35 59.42 59.47 59.22 59.22 1.9K
09:40 59.13 59.27 59.00 59.27 3.4K
09:45 59.74 61.16 59.58 61.16 19.3K
09:50 61.24 63.00 60.90 62.75 88.6K
09:55 62.70 66.73 62.68 66.44 102.1K
10:00 66.21 66.82 64.10 64.77 59.9K
10:05 64.94 65.73 64.70 65.00 60.3K
10:10 64.99 66.45 64.88 65.92 30.5K
10:15 65.92 66.13 65.38 65.57 13.5K
10:20 65.70 66.49 65.70 66.00 14.1K
10:25 65.82 66.91 65.68 66.26 17.3K
10:30 66.31 66.80 65.75 66.34 13.8K
10:35 66.15 66.83 66.10 66.50 12.8K
10:40 66.53 66.67 66.21 66.48 14.0K
10:45 66.49 66.53 65.50 66.11 26.9K
10:50 66.11 66.24 65.61 65.67 24.7K
10:55 65.92 67.39 65.92 67.15 27.4K
11:00 67.14 67.14 66.47 67.00 22.4K
11:05 66.91 66.91 66.31 66.79 10.3K
11:10 66.61 66.84 66.44 66.44 5.0K
11:15 66.31 66.83 66.30 66.65 5.3K
11:20 66.44 66.95 66.30 66.95 6.1K
11:25 66.81 67.30 66.75 66.75 11.4K
11:30 66.75 67.05 66.59 66.64 3.7K
11:35 66.74 66.74 66.35 66.65 8.1K
11:40 66.61 66.69 66.31 66.69 4.4K
11:45 66.60 67.20 66.60 67.20 12.9K
11:50 66.82 67.29 66.82 67.03 13.1K
11:55 67.15 67.60 67.15 67.44 12.6K
12:00 67.25 67.42 66.86 66.86 1.8K
12:05 66.91 67.13 66.70 67.00 5.7K
12:10 66.89 67.00 66.74 66.76 8.7K
12:15 66.75 67.40 66.72 67.40 8.1K
12:20 67.40 67.40 66.91 66.91 7.8K
12:25 67.18 67.18 67.05 67.06 3.0K
12:30 66.91 67.02 66.60 66.62 3.7K
12:35 66.73 66.80 66.60 66.66 5.8K
12:40 66.75 66.87 66.75 66.86 3.7K
12:45 66.86 66.95 66.86 66.86 2.3K
12:50 66.95 67.15 66.72 66.72 3.2K
12:55 66.94 67.05 66.73 67.01 3.1K
13:00 67.07 67.17 66.81 66.81 5.4K
13:05 67.19 67.19 66.85 67.15 6.9K
13:10 67.14 67.14 66.86 66.89 2.8K
13:15 66.71 66.86 66.60 66.60 7.8K
13:20 66.60 66.71 66.23 66.52 9.0K
13:25 66.60 67.00 66.60 66.77 7.2K
13:30 66.83 66.83 66.57 66.82 0.8K
13:35 66.80 66.83 66.71 66.75 1.6K
13:40 66.83 67.16 66.73 66.73 8.9K
13:45 66.79 69.00 66.79 69.00 31.3K
13:50 68.83 69.44 68.19 68.78 40.4K
13:55 68.51 68.80 68.15 68.20 12.0K
14:00 68.48 69.59 68.08 68.76 28.6K
14:05 68.62 68.81 67.93 68.28 10.8K
14:10 68.45 68.69 68.14 68.67 5.5K
14:15 68.74 68.74 68.47 68.52 3.3K
14:20 68.11 68.50 68.11 68.36 2.0K
14:25 68.50 68.67 68.35 68.67 3.5K
14:30 68.60 69.23 68.55 68.97 16.6K
14:35 69.01 69.84 69.01 69.76 20.1K
14:40 69.76 70.33 69.40 69.40 95.6K
14:45 69.30 69.34 68.16 68.50 54.9K
14:50 68.50 68.56 67.52 68.20 22.8K
14:55 68.34 68.75 68.09 68.22 19.0K
15:00 68.25 68.84 68.16 68.22 7.2K
15:05 68.39 68.84 68.23 68.23 6.9K
15:10 68.54 68.61 68.23 68.54 8.8K
15:15 68.47 68.47 67.76 67.85 8.2K
15:20 67.82 67.92 67.33 67.57 25.1K
15:25 67.74 68.24 67.70 67.98 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available