MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.11 54.56 54.11 54.52 40.3K
09:20 54.49 54.49 54.21 54.21 2.1K
09:25 54.20 54.30 54.02 54.11 1.0K
09:30 54.05 54.22 54.00 54.15 3.2K
09:35 54.21 54.23 54.10 54.13 2.0K
09:40 54.23 54.38 54.20 54.25 1.5K
09:45 54.29 54.31 54.20 54.31 1.5K
09:50 54.29 54.30 54.23 54.30 1.4K
09:55 54.30 54.37 54.28 54.37 0.0K
10:00 54.36 54.36 54.29 54.29 0.1K
10:05 54.36 54.45 54.36 54.40 2.8K
10:10 54.40 54.55 54.28 54.28 2.1K
10:15 54.24 54.31 54.12 54.12 2.0K
10:20 54.13 54.26 54.13 54.25 0.8K
10:25 54.20 54.20 54.20 54.20 0.0K
10:30 54.22 54.28 54.21 54.28 0.1K
10:35 54.22 54.22 54.21 54.21 1.2K
10:40 54.14 54.19 53.96 54.17 12.4K
10:45 53.98 53.98 53.81 53.81 0.4K
10:50 53.95 53.98 53.87 53.98 0.2K
10:55 53.98 54.04 53.96 54.04 3.7K
11:00 54.04 54.08 54.00 54.08 0.3K
11:05 54.04 54.08 53.91 53.91 0.9K
11:10 53.91 53.98 53.91 53.98 0.5K
11:15 54.01 54.01 53.91 54.00 0.6K
11:20 53.91 53.99 53.91 53.93 0.0K
11:30 53.88 53.88 53.80 53.80 0.9K
11:35 53.82 53.88 53.82 53.88 0.2K
11:40 53.89 53.89 53.89 53.89 0.0K
11:45 53.89 53.89 53.82 53.89 0.2K
11:50 53.81 53.98 53.81 53.98 0.9K
11:55 53.90 53.90 53.81 53.81 1.6K
12:00 53.91 53.93 53.85 53.93 0.5K
12:05 53.92 53.96 53.86 53.94 0.7K
12:10 53.96 53.96 53.85 53.88 0.3K
12:15 53.78 53.78 53.78 53.78 0.2K
12:20 53.94 53.94 53.93 53.93 0.2K
12:25 53.93 53.93 53.93 53.93 0.0K
12:30 53.93 53.93 53.93 53.93 0.6K
12:35 53.82 53.85 53.81 53.81 2.0K
12:40 53.92 53.92 53.92 53.92 0.0K
12:45 53.89 53.94 53.89 53.92 3.1K
12:55 53.83 53.93 53.80 53.80 1.5K
13:00 53.78 53.82 53.75 53.82 0.4K
13:05 53.82 53.82 53.82 53.82 0.0K
13:10 53.83 53.83 53.83 53.83 0.1K
13:15 53.79 53.79 53.66 53.66 0.8K
13:20 53.73 53.73 53.73 53.73 0.0K
13:25 53.73 53.73 53.73 53.73 0.1K
13:30 53.73 53.76 53.70 53.76 0.4K
13:35 53.72 53.80 53.70 53.80 1.6K
13:40 53.78 53.80 53.78 53.80 0.5K
13:45 53.78 53.78 53.78 53.78 0.0K
13:50 53.70 53.70 53.69 53.69 1.9K
13:55 53.66 53.78 53.66 53.78 3.5K
14:00 53.92 53.92 53.88 53.88 1.7K
14:05 53.66 53.76 53.66 53.76 5.8K
14:15 53.86 53.87 53.80 53.81 0.4K
14:20 53.87 53.87 53.87 53.87 0.0K
14:25 53.87 53.88 53.87 53.88 0.0K
14:30 53.82 53.82 53.82 53.82 0.2K
14:35 53.88 53.88 53.88 53.88 0.6K
14:40 53.88 53.88 53.88 53.88 2.2K
14:45 53.88 53.98 53.88 53.93 2.2K
14:50 53.93 53.93 53.85 53.89 2.4K
14:55 53.89 53.93 53.86 53.92 4.4K
15:00 53.93 53.93 53.88 53.88 0.3K
15:05 53.89 53.89 53.84 53.89 2.4K
15:10 53.89 53.89 53.86 53.89 0.3K
15:15 53.89 53.89 53.86 53.89 1.4K
15:20 53.89 53.90 53.82 53.88 9.8K
15:25 53.85 53.93 53.80 53.86 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available