MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.47 54.53 54.28 54.34 12.7K
09:20 54.43 54.53 54.00 54.12 19.7K
09:25 54.15 54.43 54.15 54.27 7.5K
09:30 54.27 54.39 54.26 54.31 9.6K
09:35 54.22 54.50 54.22 54.25 1.1K
09:40 54.20 54.43 54.14 54.22 1.1K
09:45 54.20 54.31 54.20 54.29 2.6K
09:50 54.18 54.34 54.17 54.34 0.8K
09:55 54.32 54.35 54.22 54.34 0.2K
10:00 54.35 54.50 54.00 54.00 19.7K
10:05 53.82 54.01 53.82 53.98 0.8K
10:10 53.98 53.98 53.83 53.84 4.2K
10:15 53.92 53.94 53.83 53.90 0.9K
10:20 53.90 54.01 53.90 54.01 0.5K
10:25 54.00 54.01 53.90 53.90 0.7K
10:30 53.90 53.94 53.86 53.94 1.9K
10:35 53.95 53.95 53.80 53.90 17.0K
10:40 53.90 53.95 53.90 53.95 0.1K
10:45 53.95 53.95 53.90 53.95 0.3K
10:50 53.95 53.99 53.89 53.89 0.6K
10:55 53.99 53.99 53.99 53.99 0.0K
11:00 53.98 54.01 53.91 54.01 0.1K
11:05 53.87 53.97 53.80 53.80 1.5K
11:10 53.80 53.86 53.80 53.86 1.3K
11:15 53.90 53.91 53.90 53.91 0.3K
11:20 53.94 53.94 53.82 53.93 1.8K
11:25 53.93 53.96 53.93 53.93 0.7K
11:30 53.93 53.93 53.93 53.93 0.1K
11:35 53.93 53.93 53.93 53.93 0.1K
11:40 53.86 53.90 53.82 53.82 0.2K
11:45 53.80 53.83 53.76 53.77 0.5K
11:50 53.88 53.89 53.88 53.89 0.1K
11:55 53.89 53.93 53.89 53.93 0.2K
12:05 53.83 53.83 53.83 53.83 0.0K
12:10 53.91 53.92 53.82 53.82 0.5K
12:15 53.85 53.92 53.82 53.92 2.0K
12:20 53.92 53.92 53.90 53.90 0.1K
12:25 53.92 53.92 53.92 53.92 0.1K
12:30 53.92 53.92 53.83 53.83 0.3K
12:35 53.90 53.92 53.83 53.84 0.8K
12:40 53.93 53.93 53.93 53.93 0.1K
12:45 53.93 53.94 53.90 53.94 0.9K
12:50 53.94 53.94 53.89 53.89 0.3K
12:55 53.82 53.88 53.80 53.80 1.3K
13:00 53.85 53.85 53.80 53.80 0.1K
13:05 53.80 53.88 53.80 53.88 0.2K
13:10 53.92 53.92 53.90 53.90 2.2K
13:15 53.90 53.91 53.90 53.90 0.9K
13:20 53.91 53.91 53.81 53.81 0.1K
13:25 53.82 53.82 53.80 53.81 0.2K
13:30 53.88 53.88 53.87 53.87 1.3K
13:35 53.89 53.94 53.89 53.94 0.3K
13:40 53.94 53.94 53.89 53.89 1.0K
13:45 53.90 53.94 53.89 53.90 0.3K
13:50 53.90 53.90 53.87 53.87 2.2K
13:55 53.94 53.94 53.80 53.80 7.2K
14:00 53.93 53.94 53.82 53.93 1.7K
14:05 53.93 53.93 53.82 53.82 0.1K
14:10 53.92 53.92 53.92 53.92 0.3K
14:15 53.84 53.91 53.83 53.83 0.3K
14:20 53.91 53.92 53.91 53.91 0.1K
14:25 53.92 53.92 53.87 53.92 0.5K
14:30 53.86 53.86 53.86 53.86 0.4K
14:35 53.80 53.88 53.78 53.78 14.4K
14:40 53.87 53.89 53.81 53.81 0.8K
14:45 53.74 53.89 53.74 53.87 2.0K
14:50 53.86 53.88 53.86 53.88 1.6K
14:55 53.85 53.88 53.77 53.88 2.5K
15:00 53.88 53.89 53.88 53.89 1.0K
15:05 53.83 53.89 53.78 53.89 0.6K
15:10 53.88 53.91 53.83 53.83 0.7K
15:15 53.80 53.86 53.77 53.86 4.5K
15:20 53.86 53.86 53.73 53.79 9.7K
15:25 53.81 53.82 53.61 53.78 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available