MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.31 54.31 53.85 54.15 7.5K
09:20 54.15 54.39 54.02 54.37 8.6K
09:25 54.40 55.25 54.40 55.12 54.1K
09:30 55.01 55.49 54.90 54.90 22.9K
09:35 54.90 54.90 54.61 54.61 4.7K
09:40 54.60 54.62 54.40 54.52 1.5K
09:45 54.51 54.60 54.40 54.59 3.8K
09:50 54.65 54.70 54.50 54.70 4.7K
09:55 54.70 54.75 54.58 54.72 5.2K
10:00 54.75 54.88 54.67 54.81 6.2K
10:05 54.81 55.04 54.75 55.00 2.2K
10:10 54.88 55.10 54.88 54.99 4.5K
10:15 54.99 54.99 54.79 54.93 8.2K
10:20 54.81 54.82 54.63 54.74 0.3K
10:25 54.84 54.86 54.84 54.86 0.0K
10:30 54.85 54.85 54.85 54.85 1.3K
10:35 54.84 54.85 54.77 54.85 12.2K
10:40 54.78 54.85 54.70 54.70 0.9K
10:45 54.79 54.79 54.70 54.79 0.6K
10:50 54.75 54.78 54.70 54.70 1.2K
10:55 54.68 54.69 54.60 54.64 0.7K
11:00 54.63 54.65 54.55 54.65 0.2K
11:05 54.51 54.61 54.51 54.61 0.0K
11:10 54.51 54.62 54.50 54.50 1.5K
11:15 54.62 54.63 54.61 54.63 0.5K
11:20 54.50 54.52 54.39 54.44 4.9K
11:25 54.44 54.48 54.30 54.30 3.0K
11:30 54.32 54.32 54.04 54.20 7.5K
11:35 54.11 54.17 54.11 54.11 1.5K
11:40 54.11 54.13 53.93 54.09 5.3K
11:45 54.05 54.09 54.05 54.09 2.1K
11:50 54.10 54.10 53.99 54.10 0.3K
11:55 54.05 54.18 54.04 54.18 2.8K
12:00 54.20 54.20 54.19 54.19 0.2K
12:05 54.09 54.21 54.01 54.15 4.9K
12:10 54.20 54.24 54.20 54.23 0.2K
12:15 54.20 54.22 54.09 54.09 0.6K
12:20 54.09 54.22 54.09 54.22 0.4K
12:25 54.10 54.22 54.10 54.22 1.2K
12:30 54.20 54.20 54.08 54.10 1.0K
12:35 54.17 54.20 53.90 53.99 7.4K
12:40 53.99 54.12 53.90 53.90 3.5K
12:45 53.95 53.95 53.89 53.89 1.7K
12:50 54.01 54.10 54.01 54.05 0.3K
13:00 54.21 54.23 54.05 54.05 0.7K
13:05 54.19 54.19 54.00 54.00 1.1K
13:10 54.16 54.16 54.05 54.05 0.2K
13:15 54.05 54.05 54.05 54.05 0.9K
13:20 54.00 54.12 54.00 54.11 2.6K
13:25 53.95 53.96 53.95 53.96 1.1K
13:30 53.98 54.00 53.85 54.00 5.1K
13:35 54.02 54.02 53.85 53.97 1.3K
13:40 54.00 54.00 53.91 53.91 2.1K
13:45 54.00 54.00 53.92 54.00 1.4K
13:50 54.00 54.00 54.00 54.00 4.0K
13:55 54.04 54.04 53.84 53.87 5.3K
14:00 53.84 53.96 53.80 53.95 2.8K
14:05 53.95 54.00 53.84 54.00 0.3K
14:10 53.98 53.98 53.84 53.84 1.4K
14:15 53.94 53.95 53.80 53.95 1.6K
14:20 53.90 53.91 53.80 53.90 5.9K
14:25 53.85 53.91 53.80 53.90 0.5K
14:30 53.90 53.96 53.80 53.80 1.9K
14:35 54.05 54.05 54.05 54.05 0.0K
14:40 53.97 54.10 53.97 54.03 1.4K
14:45 54.02 54.14 53.98 54.02 0.7K
14:50 54.00 54.02 53.94 53.94 1.0K
14:55 54.05 54.06 54.05 54.06 1.8K
15:00 54.00 54.00 53.95 54.00 0.0K
15:05 54.00 54.09 53.97 53.97 1.3K
15:10 54.07 54.07 53.81 53.94 0.7K
15:15 53.87 53.87 53.74 53.79 5.0K
15:20 53.76 53.76 53.50 53.50 9.5K
15:25 53.55 53.67 53.20 53.58 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available