MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.29 54.59 54.02 54.44 7.6K
09:20 54.41 54.41 53.72 53.77 0.7K
09:25 53.74 54.11 53.72 53.99 2.1K
09:30 53.96 53.96 53.67 53.67 2.3K
09:35 53.73 53.91 53.69 53.90 3.4K
09:40 53.95 54.06 53.86 54.06 1.8K
09:45 54.02 54.02 53.99 53.99 0.0K
09:50 54.08 54.08 54.01 54.01 0.0K
09:55 54.11 54.15 54.05 54.15 1.6K
10:00 54.13 54.13 54.03 54.10 2.1K
10:05 54.02 54.02 54.02 54.02 0.3K
10:10 54.00 54.00 53.99 53.99 5.1K
10:15 53.91 54.01 53.91 54.01 0.8K
10:20 54.03 54.03 53.85 53.85 0.3K
10:30 53.87 53.87 53.87 53.87 0.1K
10:35 53.87 53.87 53.87 53.87 0.3K
10:40 53.75 53.75 53.53 53.53 4.7K
10:50 53.66 53.67 53.66 53.67 0.5K
11:00 53.60 53.69 53.60 53.68 0.1K
11:15 53.71 53.75 53.71 53.75 1.0K
11:30 53.69 53.69 53.56 53.56 0.3K
11:35 53.66 53.66 53.66 53.66 0.0K
11:40 53.60 53.60 53.60 53.60 0.0K
11:50 53.59 53.62 53.56 53.62 0.0K
11:55 53.57 53.63 53.54 53.54 0.3K
12:00 53.67 53.67 53.55 53.55 0.1K
12:05 53.51 53.60 53.51 53.60 0.8K
12:10 53.41 53.50 53.41 53.50 0.5K
12:15 53.50 53.54 53.42 53.42 0.8K
12:20 53.42 53.42 53.42 53.42 0.1K
12:25 53.52 53.52 53.52 53.52 0.0K
12:35 53.42 53.53 53.41 53.41 2.0K
12:40 53.53 53.53 53.48 53.48 0.0K
12:45 53.50 53.51 53.42 53.51 0.7K
12:50 53.50 53.50 53.40 53.40 0.7K
12:55 53.39 53.39 53.39 53.39 0.0K
13:00 53.25 53.30 53.25 53.30 1.1K
13:10 53.25 53.31 53.25 53.31 0.5K
13:15 53.28 53.34 53.28 53.34 0.1K
13:25 53.20 53.20 53.20 53.20 0.1K
13:30 53.15 53.15 53.15 53.15 0.0K
13:35 53.23 53.23 53.23 53.23 1.7K
13:40 53.15 53.19 53.15 53.15 0.3K
13:45 53.14 53.14 53.00 53.10 0.9K
13:50 53.10 53.10 53.10 53.10 4.1K
13:55 53.15 53.15 53.15 53.15 3.0K
14:00 53.11 53.15 53.10 53.14 1.7K
14:05 53.14 53.14 53.14 53.14 0.0K
14:10 53.13 53.13 53.13 53.13 0.1K
14:15 53.12 53.12 53.12 53.12 0.2K
14:20 53.04 53.13 53.03 53.13 0.3K
14:30 53.24 53.24 53.15 53.15 3.9K
14:35 53.25 53.25 53.15 53.20 2.0K
14:40 53.24 53.25 53.24 53.25 0.0K
14:45 53.25 53.38 53.25 53.38 0.7K
14:50 53.24 53.24 53.24 53.24 0.1K
14:55 53.26 53.26 53.26 53.26 0.2K
15:00 53.31 53.38 53.27 53.27 0.3K
15:10 53.27 53.27 53.25 53.25 1.0K
15:15 53.20 53.21 53.16 53.21 0.8K
15:20 53.16 53.16 53.14 53.16 0.9K
15:25 53.10 53.24 53.07 53.19 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available