MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.23 53.23 52.81 52.89 3.6K
09:20 52.72 52.75 52.55 52.55 3.8K
09:25 52.46 52.66 52.37 52.59 1.4K
09:30 52.81 53.24 52.81 53.14 13.0K
09:35 53.04 53.06 52.82 52.82 1.6K
09:40 52.92 52.92 52.81 52.81 1.0K
09:45 52.72 52.93 52.72 52.93 1.2K
09:50 53.00 53.19 53.00 53.00 1.8K
09:55 53.01 53.14 53.01 53.14 0.1K
10:00 53.05 53.29 53.05 53.29 1.6K
10:05 53.22 53.44 53.05 53.23 6.4K
10:10 53.11 53.22 53.03 53.13 7.5K
10:15 53.14 53.27 53.04 53.27 0.7K
10:20 53.25 53.29 53.12 53.12 1.4K
10:25 53.21 53.49 53.17 53.37 2.3K
10:30 53.50 53.55 53.36 53.48 5.2K
10:35 53.50 53.85 53.45 53.71 17.4K
10:40 53.67 53.71 53.67 53.71 0.1K
10:45 53.82 53.99 53.81 53.85 2.2K
10:50 53.88 53.95 53.67 53.80 3.1K
10:55 53.79 53.83 53.77 53.83 1.3K
11:00 53.87 53.87 53.72 53.73 2.1K
11:05 53.80 53.84 53.63 53.63 0.6K
11:10 53.59 53.74 53.59 53.63 13.1K
11:15 53.63 53.76 53.63 53.63 1.0K
11:20 53.59 53.59 53.59 53.59 0.4K
11:25 53.59 53.59 53.50 53.58 0.9K
11:30 53.50 53.52 53.38 53.50 0.1K
11:35 53.48 53.48 53.36 53.36 0.4K
11:40 53.32 53.32 53.32 53.32 1.3K
11:50 53.32 53.32 53.26 53.31 0.6K
11:55 53.44 53.44 53.43 53.43 0.0K
12:00 53.29 53.30 53.29 53.30 0.0K
12:05 53.29 53.48 53.29 53.38 0.5K
12:10 53.43 53.48 53.40 53.40 1.1K
12:15 53.41 53.43 53.32 53.32 2.2K
12:20 53.31 53.67 53.31 53.67 4.5K
12:25 53.72 53.73 53.42 53.48 1.1K
12:30 53.48 53.48 53.48 53.48 0.6K
12:35 53.48 53.70 53.48 53.70 2.9K
12:40 53.74 53.74 53.72 53.72 0.1K
12:45 53.75 53.78 53.75 53.78 0.3K
12:50 53.78 53.82 53.66 53.75 1.1K
12:55 53.80 53.95 53.75 53.95 0.6K
13:00 53.82 54.00 53.82 53.91 12.3K
13:05 53.92 53.93 53.92 53.93 0.5K
13:10 53.81 53.81 53.79 53.79 0.1K
13:15 53.79 53.79 53.71 53.79 9.4K
13:20 53.79 53.79 53.79 53.79 0.2K
13:25 53.89 53.89 53.77 53.87 0.4K
13:30 53.88 53.88 53.66 53.66 0.6K
13:35 53.77 53.93 53.77 53.78 0.5K
13:40 54.00 54.33 54.00 54.16 10.5K
13:45 54.30 54.38 54.27 54.27 4.6K
13:50 54.34 54.34 54.22 54.30 0.9K
13:55 54.42 54.50 54.40 54.40 8.2K
14:00 54.30 54.40 54.26 54.26 1.0K
14:05 54.39 54.39 54.27 54.38 0.3K
14:10 54.27 54.34 54.20 54.20 3.7K
14:15 54.15 54.15 54.08 54.08 0.1K
14:20 54.08 54.14 53.96 54.01 1.4K
14:25 54.06 54.09 53.87 53.87 6.3K
14:30 53.91 54.09 53.91 54.01 0.3K
14:35 54.14 54.15 54.00 54.11 5.8K
14:40 54.11 54.14 54.11 54.14 0.8K
14:45 54.11 54.18 54.11 54.11 0.2K
14:50 54.05 54.06 54.00 54.00 0.4K
14:55 54.03 54.15 54.03 54.15 0.6K
15:00 54.15 54.15 54.06 54.06 0.3K
15:05 54.12 54.50 54.12 54.44 7.0K
15:10 54.41 54.45 54.33 54.38 1.7K
15:15 54.38 54.40 54.23 54.40 2.2K
15:20 54.40 54.75 54.40 54.56 7.5K
15:25 54.63 54.65 54.44 54.44 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available