MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.09 52.24 51.83 52.24 8.1K
09:20 52.24 52.24 51.70 51.91 3.7K
09:25 51.99 52.59 51.97 52.59 4.5K
09:30 52.59 52.59 52.46 52.46 0.6K
09:35 52.52 52.55 52.47 52.47 0.6K
09:40 52.42 52.61 52.42 52.42 3.4K
09:45 52.44 52.51 52.37 52.43 1.4K
09:50 52.43 52.49 52.43 52.45 1.3K
09:55 52.58 52.58 52.41 52.41 1.9K
10:00 52.39 52.39 52.39 52.39 0.2K
10:05 52.52 52.52 52.45 52.45 0.1K
10:10 52.39 52.42 52.28 52.30 2.6K
10:15 52.22 52.28 51.95 51.95 4.4K
10:20 52.19 52.19 52.19 52.19 0.0K
10:25 52.15 52.15 52.06 52.13 0.7K
10:30 52.01 52.14 52.01 52.14 0.1K
10:35 52.07 52.48 52.07 52.48 3.1K
10:40 52.37 52.37 52.21 52.24 0.1K
10:45 52.05 52.12 51.86 51.94 1.1K
10:50 51.93 52.05 51.91 52.05 1.5K
10:55 52.04 52.04 51.87 51.87 0.6K
11:00 51.97 51.97 51.85 51.86 0.5K
11:05 51.98 52.09 51.85 52.04 0.3K
11:10 52.05 52.05 51.95 51.95 0.3K
11:15 52.01 52.12 52.00 52.00 4.3K
11:20 52.11 52.11 52.01 52.04 0.3K
11:25 52.12 52.12 52.05 52.10 0.3K
11:30 51.97 52.07 51.97 51.97 1.2K
11:35 51.94 52.06 51.94 52.06 0.2K
11:40 52.06 52.06 51.94 52.02 0.4K
11:45 52.02 52.06 52.02 52.04 0.3K
11:50 51.94 51.94 51.85 51.93 1.8K
11:55 51.93 52.01 51.87 52.01 0.5K
12:00 52.04 52.04 52.04 52.04 0.0K
12:05 52.07 52.07 52.07 52.07 0.1K
12:10 52.00 52.11 52.00 52.05 0.2K
12:15 51.94 52.05 51.94 52.05 0.3K
12:20 52.03 52.03 52.02 52.02 0.2K
12:25 52.11 52.19 51.98 52.19 2.8K
12:30 52.19 52.19 52.11 52.11 1.3K
12:35 52.11 52.18 51.97 51.97 1.0K
12:40 52.12 52.12 52.12 52.12 0.0K
12:50 52.19 52.19 52.19 52.19 1.1K
12:55 52.16 52.19 52.10 52.10 0.1K
13:00 52.07 52.18 52.05 52.05 0.2K
13:05 52.04 52.09 52.04 52.09 3.5K
13:10 52.15 52.15 52.15 52.15 0.0K
13:15 52.07 52.07 51.81 51.94 3.4K
13:20 51.88 51.88 51.80 51.87 1.5K
13:25 51.77 51.77 51.77 51.77 0.4K
13:30 51.77 51.85 51.77 51.77 2.2K
13:35 51.84 51.86 51.74 51.86 1.0K
13:40 51.82 51.86 51.72 51.72 1.8K
13:45 51.96 51.96 51.80 51.88 2.5K
13:50 51.85 51.85 51.80 51.80 5.4K
13:55 51.91 51.91 51.80 51.80 0.1K
14:00 51.75 51.87 51.75 51.82 0.4K
14:05 51.82 51.82 51.80 51.82 1.1K
14:10 51.82 51.82 51.80 51.80 8.9K
14:15 51.80 51.84 51.79 51.84 5.4K
14:20 51.76 51.91 51.76 51.88 9.0K
14:25 51.88 51.88 51.85 51.85 0.3K
14:30 51.86 51.94 51.83 51.84 0.9K
14:35 51.92 51.92 51.80 51.90 7.3K
14:40 51.90 51.99 51.90 51.98 0.6K
14:45 51.93 51.99 51.93 51.98 0.8K
14:50 51.98 51.98 51.95 51.95 0.2K
14:55 51.95 51.95 51.81 51.82 0.7K
15:00 51.82 51.82 51.82 51.82 0.5K
15:05 51.82 51.91 51.80 51.91 6.0K
15:10 51.80 51.80 51.55 51.55 3.8K
15:15 51.50 51.64 51.50 51.64 6.1K
15:20 51.63 51.63 51.55 51.60 13.9K
15:25 51.64 52.00 51.51 51.63 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available