MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.08 52.19 51.67 52.19 4.5K
09:20 52.10 52.13 51.74 51.83 1.9K
09:25 51.74 52.14 51.74 52.09 1.6K
09:30 52.04 52.21 51.94 52.21 7.5K
09:35 52.11 52.11 51.98 51.98 0.1K
09:40 51.98 52.05 51.97 51.97 0.2K
09:45 51.89 51.89 51.89 51.89 0.3K
09:55 51.83 51.83 51.81 51.81 0.1K
10:00 51.87 51.87 51.87 51.87 0.0K
10:10 51.95 51.95 51.95 51.95 0.1K
10:15 52.03 52.03 52.03 52.03 0.0K
10:20 51.97 51.97 51.97 51.97 0.0K
10:25 51.97 51.97 51.95 51.95 3.5K
10:30 51.95 52.07 51.95 52.06 2.2K
10:35 52.13 52.13 52.13 52.13 0.0K
10:45 51.88 51.88 51.88 51.88 0.0K
10:55 51.93 51.93 51.93 51.93 0.1K
11:05 51.82 51.82 51.80 51.80 3.3K
11:10 51.86 51.86 51.80 51.80 0.3K
11:15 51.87 51.88 51.80 51.81 0.8K
11:20 51.81 51.81 51.77 51.77 0.1K
11:35 51.86 51.86 51.70 51.70 1.8K
11:40 51.61 51.76 51.61 51.76 1.1K
11:45 51.77 51.77 51.58 51.58 0.2K
11:50 51.73 51.73 51.73 51.73 0.1K
11:55 51.57 51.57 51.57 51.57 0.3K
12:00 51.71 51.71 51.69 51.69 0.2K
12:05 51.71 51.71 51.40 51.48 3.3K
12:10 51.54 51.54 51.51 51.54 0.2K
12:15 51.53 51.53 51.52 51.52 0.1K
12:20 51.52 51.52 51.52 51.52 0.1K
12:30 51.52 51.52 51.30 51.30 0.9K
12:35 51.33 51.33 51.33 51.33 0.1K
12:40 51.33 51.33 51.33 51.33 0.0K
12:45 51.33 51.33 51.33 51.33 0.0K
12:50 51.25 51.61 51.25 51.61 1.3K
12:55 51.49 51.54 51.49 51.54 0.1K
13:05 51.46 51.46 51.46 51.46 0.2K
13:15 51.65 51.65 51.65 51.65 0.5K
13:20 51.71 51.71 51.71 51.71 0.0K
13:25 51.57 51.57 51.57 51.57 0.0K
13:30 51.69 51.69 51.69 51.69 0.2K
13:35 51.61 51.61 51.61 51.61 0.1K
14:00 51.53 51.53 51.39 51.39 0.4K
14:05 51.48 51.48 51.48 51.48 0.1K
14:10 51.40 51.50 51.40 51.50 0.5K
14:15 51.40 51.40 51.40 51.40 0.0K
14:20 51.39 51.39 51.39 51.39 0.3K
14:25 51.39 51.39 51.39 51.39 0.1K
14:30 51.39 51.40 51.39 51.39 0.5K
14:35 51.39 51.39 51.00 51.00 2.4K
14:40 51.10 51.14 51.10 51.14 1.2K
14:45 51.13 51.14 51.13 51.14 0.4K
14:50 51.10 51.16 51.03 51.03 0.5K
14:55 51.17 51.17 51.17 51.17 0.1K
15:00 51.11 51.11 51.11 51.11 0.0K
15:05 51.21 51.21 51.21 51.21 6.5K
15:10 51.21 51.21 51.00 51.00 5.5K
15:15 51.06 51.06 51.00 51.00 1.6K
15:20 51.00 51.05 50.79 50.79 2.5K
15:25 50.89 51.13 50.82 51.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available