MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.36 51.57 51.36 51.57 1.2K
09:20 51.56 51.59 51.47 51.50 0.9K
09:25 51.59 51.59 51.28 51.28 2.0K
09:30 51.22 51.29 51.01 51.01 14.2K
09:35 50.90 51.01 50.85 50.87 2.5K
09:40 50.85 50.89 50.65 50.65 8.8K
09:45 50.74 50.77 50.70 50.77 1.2K
09:50 50.77 50.78 50.62 50.77 4.3K
09:55 50.82 50.86 50.67 50.78 0.3K
10:00 50.79 50.80 50.65 50.65 0.7K
10:05 50.68 50.71 50.60 50.67 1.5K
10:10 50.68 50.69 50.61 50.62 0.9K
10:15 50.63 50.77 50.63 50.74 5.1K
10:20 50.88 50.99 50.88 50.99 0.3K
10:25 50.99 51.03 50.99 51.03 3.0K
10:30 50.99 50.99 50.95 50.95 0.1K
10:35 50.90 50.91 50.81 50.81 0.1K
10:40 50.91 50.96 50.81 50.81 0.1K
10:45 50.70 50.79 50.65 50.79 0.5K
10:50 50.78 50.79 50.67 50.79 0.7K
10:55 50.69 50.78 50.69 50.78 0.4K
11:00 50.78 50.78 50.62 50.63 1.7K
11:05 50.73 50.73 50.72 50.72 0.1K
11:10 50.63 50.79 50.63 50.78 1.0K
11:15 50.80 50.85 50.71 50.81 0.4K
11:20 50.83 50.83 50.67 50.79 1.1K
11:25 50.75 50.84 50.75 50.84 1.6K
11:35 50.71 50.74 50.65 50.68 1.8K
11:40 50.75 50.75 50.74 50.74 0.1K
11:45 50.74 50.75 50.74 50.75 0.8K
11:50 50.81 50.81 50.80 50.80 0.3K
11:55 50.81 50.81 50.71 50.71 0.1K
12:00 50.69 50.78 50.60 50.78 1.7K
12:05 50.70 50.78 50.69 50.78 0.6K
12:10 50.95 50.95 50.75 50.75 0.1K
12:15 50.92 50.92 50.89 50.89 0.0K
12:20 50.92 50.95 50.90 50.90 0.3K
12:25 50.92 50.92 50.92 50.92 0.1K
12:30 50.95 50.98 50.90 50.95 1.9K
12:35 50.89 50.89 50.89 50.89 0.0K
12:40 50.97 50.97 50.78 50.78 0.5K
12:45 50.86 50.87 50.86 50.87 0.0K
12:50 50.75 50.75 50.70 50.70 0.1K
12:55 50.71 50.80 50.71 50.80 0.1K
13:00 50.77 50.77 50.77 50.77 0.2K
13:05 50.77 50.83 50.74 50.74 0.4K
13:10 50.83 50.83 50.83 50.83 0.0K
13:15 50.83 50.83 50.83 50.83 0.0K
13:20 50.82 50.82 50.76 50.82 0.2K
13:25 50.77 50.77 50.77 50.77 0.0K
13:30 50.78 50.86 50.74 50.86 0.1K
13:35 50.86 50.86 50.86 50.86 0.0K
13:40 50.74 50.78 50.73 50.73 0.1K
13:45 50.73 50.84 50.73 50.84 0.1K
13:50 50.80 50.85 50.76 50.85 0.9K
13:55 50.85 50.85 50.85 50.85 0.0K
14:05 50.84 50.84 50.76 50.76 0.1K
14:10 50.85 50.85 50.75 50.75 0.4K
14:25 50.85 50.85 50.85 50.85 0.0K
14:30 50.86 50.86 50.86 50.86 0.0K
14:35 50.84 50.84 50.71 50.71 1.1K
14:40 50.84 50.86 50.77 50.86 0.1K
14:45 50.86 50.86 50.75 50.84 0.4K
14:50 50.84 50.84 50.58 50.58 8.6K
14:55 50.63 50.63 50.58 50.58 0.5K
15:00 50.58 50.62 50.58 50.60 0.3K
15:05 50.58 50.63 50.53 50.53 0.2K
15:10 50.59 50.59 50.50 50.51 1.4K
15:15 50.51 50.58 50.51 50.54 2.1K
15:20 50.53 50.62 50.52 50.58 3.0K
15:25 50.58 50.77 50.50 50.54 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available