MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.61 49.64 49.00 49.39 5.3K
09:20 49.39 49.54 49.21 49.51 2.8K
09:25 49.59 49.79 49.55 49.72 4.5K
09:30 49.56 49.70 49.56 49.62 1.8K
09:35 49.56 49.88 49.56 49.66 2.0K
09:40 49.76 49.83 49.75 49.82 0.1K
09:45 49.82 49.83 49.61 49.63 1.0K
09:50 49.61 49.75 49.56 49.56 3.2K
09:55 49.73 49.73 49.57 49.57 0.3K
10:00 49.63 49.73 49.59 49.69 0.2K
10:05 49.60 49.72 49.59 49.72 0.6K
10:10 49.68 49.75 49.67 49.75 0.4K
10:15 49.75 49.82 49.66 49.82 1.1K
10:20 49.82 49.88 49.74 49.74 1.1K
10:25 49.88 49.93 49.78 49.88 1.6K
10:30 49.88 49.88 49.72 49.72 5.0K
10:35 49.83 49.84 49.80 49.80 0.3K
10:40 49.78 49.78 49.78 49.78 0.0K
10:45 49.78 49.78 49.66 49.66 0.1K
10:50 49.78 49.78 49.78 49.78 0.4K
10:55 49.78 49.78 49.68 49.68 0.0K
11:00 49.68 49.78 49.60 49.72 0.9K
11:05 49.72 49.72 49.62 49.62 0.7K
11:10 49.73 49.73 49.73 49.73 0.2K
11:15 49.75 49.79 49.75 49.79 0.0K
11:20 49.79 49.79 49.60 49.61 1.5K
11:25 49.50 49.53 49.42 49.53 1.5K
11:30 49.40 49.40 49.40 49.40 0.1K
11:40 49.56 49.56 49.43 49.43 0.4K
11:45 49.41 49.53 49.41 49.53 0.6K
11:50 49.53 49.53 49.53 49.53 0.0K
11:55 49.44 49.53 49.35 49.35 0.6K
12:00 49.35 49.35 49.35 49.35 0.3K
12:05 49.35 49.35 49.30 49.30 1.4K
12:10 49.30 49.30 49.30 49.30 1.3K
12:15 49.40 49.42 49.39 49.42 0.0K
12:20 49.39 49.39 49.38 49.38 2.7K
12:25 49.26 49.39 49.26 49.39 1.1K
12:30 49.43 49.49 49.43 49.49 0.1K
12:35 49.49 49.49 49.40 49.40 0.1K
12:45 49.45 49.45 49.35 49.35 1.9K
12:50 49.35 49.43 49.35 49.43 1.0K
12:55 49.39 49.39 49.38 49.38 0.1K
13:00 49.38 49.38 49.38 49.38 0.0K
13:05 49.38 49.38 49.31 49.31 1.1K
13:10 49.38 49.39 49.26 49.39 0.5K
13:15 49.39 49.39 49.26 49.26 1.3K
13:20 49.31 49.35 49.31 49.33 0.4K
13:25 49.37 49.37 49.26 49.26 0.1K
13:30 49.38 49.38 49.26 49.38 1.1K
13:35 49.38 49.38 49.38 49.38 0.0K
13:45 49.37 49.37 49.37 49.37 0.0K
13:50 49.40 49.42 49.40 49.42 0.0K
13:55 49.38 49.41 49.30 49.41 0.1K
14:00 49.41 49.41 49.36 49.40 1.2K
14:05 49.30 49.41 49.30 49.39 0.0K
14:10 49.39 49.39 49.25 49.27 2.7K
14:15 49.29 49.30 49.29 49.30 2.2K
14:20 49.31 49.31 49.30 49.30 0.3K
14:25 49.23 49.23 49.10 49.10 1.3K
14:30 49.24 49.24 49.17 49.17 0.1K
14:35 49.16 49.28 49.10 49.10 2.5K
14:40 49.10 49.15 48.59 48.81 10.1K
14:45 48.79 48.79 47.96 47.96 14.5K
14:50 47.98 47.98 47.51 47.66 3.6K
14:55 47.65 47.77 46.08 46.46 17.7K
15:00 46.46 46.74 45.00 45.23 44.4K
15:05 45.06 46.07 44.66 45.91 18.6K
15:10 45.60 46.09 45.60 45.86 16.7K
15:15 45.95 46.02 45.66 45.98 16.7K
15:20 46.02 46.72 45.98 46.72 12.2K
15:25 46.86 47.04 45.79 45.79 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available