169.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 17:50 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 17:55 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
258.20
2024-05-25
Historical Low
101.20
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-10-09
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-02
Fall Proportion
47.7%
Total386Trading Days
Daily Change Extremes
Max Daily Gain
+22.27%
2020-03-03
Max Daily Loss
-16.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.42%
2024-05
Max Monthly Loss
-18.76%
2022-01
Related Stocks
Ferbasa
FESA3
11.5800
Grupo SBF
SBFG3
11.9700
BB Fundo de Fundos FI Imobiliario
BBFO11
61.2600
CIABRASF Cia Brasileira de Servicos Financeiros
ADMF3
35.0200
Colgate Palmolive Co BDR
COLG34
59.6300
Karsten Pref
CTKA4
34.9900
Mercantil de Investimentos Pref
BMIN4
16.9100
Marriott
M1TT34
359.6400
FII ABC IMOB
ABCP11
71.5300
KEPLER WEBER ON
KEPL3
7.2300
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000