Microchip Technology

M1CH34
🏛️ brazil →
174.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 175.89 175.89 175.89 175.89 0.0M
2022-12-23 189.63 189.63 172.95 172.95 0.0M
2022-11-30 187.21 189.64 187.21 189.64 0.0M
2022-11-22 191.57 191.57 191.57 191.57 0.0M
2022-11-18 191.58 191.58 191.58 191.58 0.0M
2022-11-16 198.33 198.33 195.82 195.82 0.0M
2022-11-14 193.50 193.50 193.50 193.50 0.0M
2022-11-08 175.64 175.64 175.64 175.64 0.0M
2022-07-13 154.39 155.66 154.39 155.66 0.0M
2022-05-16 163.06 163.06 163.06 163.06 0.0M
2022-05-06 165.04 165.04 165.04 165.04 0.0M
2022-04-29 161.09 161.09 161.09 161.09 0.0M
2022-04-27 151.86 151.86 151.86 151.86 0.0M
2022-04-08 160.42 160.42 157.20 157.20 0.0M
2022-03-14 173.35 173.35 173.35 173.35 0.0M
2022-03-11 177.00 177.00 177.00 177.00 0.0M
2022-03-03 179.64 179.64 179.64 179.64 0.0M
2022-03-02 176.03 181.44 176.03 181.44 0.0M
2022-02-23 180.78 180.78 176.04 176.04 0.0M
2022-02-21 186.49 186.96 180.51 180.78 0.0M
2022-02-02 209.58 209.58 207.55 208.47 0.0M
2022-01-31 201.73 202.77 201.73 202.77 0.0M
2022-01-18 221.20 223.80 221.20 223.80 0.0M
2022-01-04 249.60 249.60 249.60 249.60 0.0M
2022-01-03 249.60 249.60 249.60 249.60 0.0M