Microchip Technology

M1CH34
🏛️ brazil →
174.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 252.00 252.00 252.00 252.00 0.0M
2021-12-27 247.92 251.04 247.92 251.04 0.0M
2021-12-23 247.84 247.92 247.84 247.92 0.0M
2021-12-22 243.00 243.00 243.00 243.00 0.0M
2021-12-20 236.41 236.41 236.41 236.41 0.0M
2021-12-17 244.32 244.32 242.20 242.20 0.0M
2021-12-09 241.62 246.48 241.62 243.40 0.0M
2021-12-07 250.01 250.01 248.40 248.40 0.0M
2021-12-06 243.00 243.00 235.90 237.60 0.0M
2021-12-03 240.01 243.10 240.01 243.10 0.0M
2021-12-02 236.75 236.75 234.35 234.35 0.0M
2021-12-01 236.00 236.00 236.00 236.00 0.0M
2021-11-30 237.37 237.37 234.33 236.00 0.0M
2021-11-29 236.04 236.04 236.04 236.04 0.0M
2021-11-25 237.01 237.01 237.01 237.01 0.0M
2021-11-24 230.40 234.60 230.40 234.60 0.0M
2021-11-23 235.74 235.74 234.54 234.54 0.0M
2021-11-19 231.55 231.55 230.40 230.40 0.0M
2021-11-18 227.85 230.69 227.85 230.69 0.0M
2021-11-17 227.99 227.99 227.99 227.99 0.0M
2021-11-11 225.06 225.41 225.06 225.41 0.0M
2021-11-09 236.44 236.44 225.60 225.60 0.0M
2021-11-05 237.99 237.99 236.01 237.82 0.0M
2021-11-01 211.68 211.68 211.68 211.68 0.0M
2021-10-28 210.48 210.48 210.48 210.48 0.0M
2021-10-27 203.91 203.91 203.28 203.28 0.0M
2021-10-26 211.26 211.26 206.39 206.39 0.0M
2021-10-25 214.20 214.20 214.20 214.20 0.0M
2021-10-22 213.69 213.69 213.69 213.69 0.0M
2021-10-21 213.69 213.69 213.69 213.69 0.0M
2021-10-20 208.15 208.15 208.15 208.15 0.0M
2021-10-19 208.00 208.15 208.00 208.15 0.0M
2021-10-15 199.20 199.20 198.00 198.00 0.0M
2021-10-14 197.41 199.70 197.41 199.70 0.0M
2021-10-13 194.99 194.99 193.60 193.80 0.0M
2021-10-08 203.16 203.16 201.56 201.56 0.0M
2021-10-07 208.25 208.25 208.25 208.25 0.0M
2021-10-06 200.90 200.90 200.90 200.90 0.0M
2021-09-29 214.99 214.99 208.35 208.35 0.0M
2021-09-28 217.35 217.35 217.35 217.35 0.0M
2021-09-27 222.86 222.86 222.80 222.80 0.0M
2021-09-23 218.83 218.83 218.83 218.83 0.0M
2021-09-15 211.68 211.68 211.68 211.68 0.0M
2021-09-10 208.69 208.69 208.69 208.69 0.0M
2021-09-09 206.91 206.91 206.91 206.91 0.0M
2021-09-02 201.19 201.19 201.19 201.19 0.0M
2021-09-01 201.10 201.10 201.10 201.10 0.0M
2021-08-31 199.47 199.47 199.47 199.47 0.0M
2021-08-25 198.32 198.32 196.17 196.17 0.0M
2021-08-17 196.96 196.96 196.96 196.96 0.0M
2021-08-12 194.43 196.96 194.43 196.96 0.0M
2021-08-11 194.43 194.43 194.43 194.43 0.0M
2021-08-09 197.42 197.42 195.38 195.38 0.0M
2021-08-04 192.57 192.57 192.57 192.57 0.0M
2021-08-02 187.05 187.05 187.05 187.05 0.0M
2021-07-19 169.34 169.34 169.34 169.34 0.0M
2021-07-15 175.70 175.99 175.70 175.99 0.0M
2021-07-07 188.69 188.69 188.69 188.69 0.0M
2021-06-22 184.71 184.71 180.77 180.77 0.0M
2021-06-21 186.12 186.12 184.71 184.71 0.0M
2021-06-02 204.01 204.01 204.01 204.01 0.0M
2021-06-01 201.13 201.13 201.13 201.13 0.0M
2021-05-26 204.40 204.90 204.40 204.90 0.0M
2021-05-25 206.24 206.24 206.24 206.24 0.0M
2021-05-24 201.91 204.90 201.91 204.90 0.0M
2021-05-20 198.17 198.92 197.62 198.92 0.0M
2021-05-14 188.83 188.83 188.83 188.83 0.0M
2021-05-13 186.14 186.14 186.14 186.14 0.0M
2021-05-12 183.96 183.96 183.96 183.96 0.0M
2021-05-11 187.93 187.93 187.93 187.93 0.0M
2021-05-10 189.57 191.22 189.57 191.22 0.0M
2021-05-07 223.58 223.58 193.01 194.42 0.0M
2021-04-13 223.58 223.58 223.58 223.58 0.0M
2021-04-08 221.24 221.74 221.24 221.74 0.0M
2021-04-07 224.23 224.23 224.23 224.23 0.0M
2021-04-06 227.21 227.21 224.23 224.23 0.0M
2021-03-26 216.58 217.62 216.58 217.62 0.0M
2021-03-05 196.14 198.27 196.14 198.27 0.0M
2021-02-25 206.73 206.73 203.45 203.45 0.0M
2021-02-24 205.53 205.53 205.53 205.53 0.0M
2021-02-23 205.53 205.53 205.53 205.53 0.0M
2021-02-22 219.11 219.11 211.09 211.09 0.0M
2021-02-18 212.31 212.31 210.93 210.93 0.0M
2021-02-05 190.44 190.44 190.44 190.44 0.0M
2021-02-04 195.65 195.66 194.41 195.66 0.0M
2021-01-26 195.65 195.65 195.65 195.65 0.0M
2021-01-15 199.57 199.57 199.57 199.57 0.0M
2021-01-14 199.57 199.57 199.57 199.57 0.0M
2021-01-11 200.02 200.02 200.02 200.02 0.0M
2021-01-08 200.21 200.21 196.95 196.95 0.0M
2021-01-06 188.42 190.35 187.94 190.30 0.0M
2021-01-04 179.53 181.96 178.54 178.76 0.0M