Microchip Technology

M1CH34
🏛️ brazil →
174.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 227.09 227.09 227.09 227.09 0.0M
2023-12-13 218.51 218.51 216.57 216.57 0.0M
2023-12-11 216.35 216.35 216.35 216.35 0.0M
2023-12-04 212.40 212.40 204.79 204.79 0.0M
2023-11-13 185.77 186.29 185.77 186.29 0.0M
2023-11-07 180.54 180.54 180.54 180.54 0.0M
2023-10-11 199.63 199.63 199.63 199.63 0.0M
2023-10-09 195.90 195.90 195.90 195.90 0.0M
2023-09-27 187.41 187.41 187.41 187.41 0.0M
2023-09-20 186.11 186.11 186.11 186.11 0.0M
2023-09-12 199.69 199.69 191.01 191.10 0.0M
2023-08-31 199.68 199.68 199.68 199.68 0.0M
2023-08-29 194.26 194.26 194.26 194.26 0.0M
2023-08-24 192.77 192.77 188.07 188.07 0.0M
2023-08-16 195.16 195.16 195.16 195.16 0.0M
2023-08-15 199.57 199.57 199.57 199.57 0.0M
2023-08-14 199.57 199.57 199.57 199.57 0.0M
2023-08-11 195.65 195.65 195.65 195.65 0.0M
2023-08-10 197.20 197.20 197.20 197.20 0.0M
2023-08-09 203.60 203.60 203.60 203.60 0.0M
2023-08-07 202.43 202.43 202.43 202.43 0.0M
2023-08-04 197.16 197.16 197.16 197.16 0.0M
2023-08-03 210.00 210.00 209.14 209.14 0.0M
2023-08-02 216.87 216.87 216.87 216.87 0.0M
2023-07-28 211.33 211.33 211.11 211.11 0.0M
2023-07-19 214.72 214.72 214.72 214.72 0.0M
2023-07-17 216.68 216.68 216.68 216.68 0.0M
2023-07-14 209.84 209.84 209.84 209.84 0.0M
2023-07-13 213.22 213.22 213.22 213.22 0.0M
2023-07-11 214.92 214.92 208.50 208.58 0.0M
2023-07-10 206.08 206.08 206.08 206.08 0.0M
2023-07-06 206.60 206.60 206.60 206.60 0.0M
2023-07-05 193.13 211.95 193.13 210.12 0.0M
2023-06-22 193.13 193.13 193.13 193.13 0.0M
2023-06-16 200.96 200.96 200.96 200.96 0.0M
2023-06-15 201.47 202.16 201.47 202.16 0.0M
2023-06-14 203.99 203.99 203.99 203.99 0.0M
2023-06-09 194.42 194.42 190.13 190.13 0.0M
2023-06-07 192.76 194.53 192.76 194.53 0.0M
2023-06-06 184.54 184.54 184.54 184.54 0.0M
2023-06-05 181.73 181.73 181.73 181.73 0.0M
2023-05-24 185.39 185.39 185.39 185.39 0.0M
2023-05-22 192.86 192.86 192.86 192.86 0.0M
2023-05-11 173.71 173.71 173.71 173.71 0.0M
2023-05-10 177.76 177.76 177.76 177.76 0.0M
2023-05-04 184.71 184.71 184.71 184.71 0.0M
2023-04-17 191.37 191.37 191.37 191.37 0.0M
2023-04-10 196.91 196.91 196.91 196.91 0.0M
2023-04-04 202.48 202.48 202.48 202.48 0.0M
2023-03-30 204.60 204.60 204.60 204.60 0.0M
2023-03-08 204.41 207.71 204.41 207.71 0.0M
2023-03-03 205.66 205.66 205.66 205.66 0.0M
2023-03-02 205.66 205.66 205.66 205.66 0.0M
2023-02-27 205.37 205.37 205.37 205.37 0.0M
2023-02-13 209.17 209.17 209.17 209.17 0.0M
2023-02-09 220.12 220.12 220.12 220.12 0.0M
2023-02-08 215.00 215.00 214.66 214.66 0.0M
2023-02-07 213.61 216.05 213.61 215.58 0.0M
2023-01-23 184.58 184.58 184.58 184.58 0.0M
2023-01-20 181.52 184.11 181.52 184.11 0.0M
2023-01-19 181.81 181.81 181.81 181.81 0.0M
2023-01-18 186.11 186.11 186.11 186.11 0.0M
2023-01-17 187.12 187.12 187.12 187.12 0.0M
2023-01-13 184.21 184.21 184.21 184.21 0.0M
2023-01-11 190.41 190.41 190.41 190.41 0.0M
2023-01-06 182.36 182.36 182.36 182.36 0.0M
2023-01-04 186.15 186.15 186.15 186.15 0.0M